OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (26 Apr 2024): | 865.36 |
| Day range: | 853.45 / 865.51 |
| Change abs./rel.: | 12.49 / 1.46% |
| Year range: | 657.22 / 878.01 |
| Name | Index Shares |
|---|---|
| MICROBIX BIOSYSTEMS INC | 1.42684 |
| PAYFARE CL A ORD | 0.497764 |
| OPTIMI HEALTH CORP | 0.924761 |
| HEMISPHERE ENERGY CORP | 1.022281 |
| PREMIUM NICKEL RESOURCES LTD | 1.522854 |
| FLAGSHIP COMMUNITIES REIT UT | 0.160831 |
| GALANTAS GOLD CORP | 1.189051 |
| SIGNAL GOLD INC | 2.610157 |
| GOLD RESERVE INC. | 1.034713 |
| STARR PEAK EXPLORATION LTD | 0.547036 |
| VERANO HOLDINGS CL A SUB ORD | 3.572013 |
| ENDEAVOUR MINING PLC | 2.544481 |
| GEAR ENERGY LTD | 2.725095 |
| POSABIT SYSTEMS CORP | 1.623153 |
| LI-FT POWER LTD | 0.424232 |
| DENARIUS METALS CORP | 0.65578 |
| BARKSDALE RESOURCES CORP | 0.951083 |
| GOODNESS GROWTH HOLDINGS INC | 1.152777 |
| THESIS GOLD INC | 1.80692 |
| LION ONE METALS LTD | 2.393463 |
| LAVRAS GOLD CORP | 0.533123 |
| 4FRONT VENTURES CORP | 9.477542 |
| OUTCROP SILVER & GOLD CORP | 2.640168 |
| DISCOVERY SILVER CORP | 4.109653 |
| LUCA MINING CORP | 1.721855 |
| GRATOMIC INC | 2.079012 |
| WHITE GOLD CORP | 1.83072 |
| ABRASILVER RESOURCE CORP | 5.893664 |
| CENTURY LITHIUM CORP | 1.544195 |
| GOLDSOURCE MINES INC | 0.620781 |
| MINCO SILVER CORP | 0.633533 |
| G2 GOLDFIELDS INC | 2.169169 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.163041 |
| ELSE NUTRITION HOLDINGS INC | 1.49926 |
| ADCORE INC | 0.625925 |
| LOS ANDES COPPER LTD | 0.306144 |
| TRULIEVE CANNABIS CORP | 1.70285 |
| NEVGOLD CORP | 0.970499 |
| WELL HEALTH TECHNOLOGIES CORP | 2.53409 |
| SPROTT PHYSICAL URANIUM TRUST | 2.679599 |
| INPLAY OIL CORP | 0.945888 |
| ALTIUS MINERALS CORPORATION | 0.489548 |
| BIGG DIGITAL ASSETS INC | 3.687837 |
| TAG OIL LTD | 1.917081 |
| SIERRA METALS INC | 2.176669 |
| INTOUCH INSIGHT LTD | 0.264963 |
| STEER TECHNOLOGIES INC | 1.380168 |
| SOUTHERN ENERGY CORP | 1.728497 |
| AMERIGO RESOURCES LTD | 1.716953 |
| CALIBRE MINING CORP | 7.46222 |
| GREEN THUMB INDUSTRIES INC | 2.208649 |
| FIREWEED METALS CORP | 1.523616 |
| VEXT SCIENCE INC | 1.847392 |
| MEDEXUS PHARMACEUTICALS INC | 0.253914 |
| AIR CANADA | 3.721478 |
| RECONNAISSANCE ENERGY AFRICA | 2.189632 |
| OSISKO METALS INC | 2.663639 |
| CIPHER PHARMACEUTICALS INC | 0.249052 |
| NEVADA KING GOLD CORP | 3.271074 |
| REVIVAL GOLD INC | 1.174769 |
| BEAR CREEK MINING CORP | 2.362583 |
| IVANHOE MINES LTD | 6.930283 |
| AYA GOLD & SILVER INC | 1.271453 |
| HEALWELL AI CL A ORD | 1.175142 |
| NANOXPLORE INC | 1.770137 |
| G MINING VENTURES CORP | 4.646309 |
| FORAN MINING CORPORATION | 2.847117 |
| DOLLY VARDEN SILVER LTD | 2.806815 |
| CASSIAR GOLD CORP | 1.082736 |
| AVICANNA INC | 0.958089 |
| KENORLAND MINERALS LTD | 0.668242 |
| MARIMACA COPPER CORP | 0.967993 |
| CHESAPEAKE GOLD CORP | 0.699371 |
| NUCLEAR FUELS INC | 0.626456 |
| ANDEAN PRECIOUS METALS CORP | 1.579495 |
| SILVER TIGER METALS INC | 3.789753 |
| AIRBOSS OF AMERICA CORP | 0.281657 |
| MINERA ALAMOS INC | 4.769421 |
| ADVENTUS MINING CORP | 3.967475 |
| SILVER DOLLAR RESOURCES INC | 0.45785 |
| AURION RESOURCES LTD | 1.37513 |
| CHARLOTTES WEB HOLDINGS INC | 1.629491 |
| ALTIUS RENEWABLE ROYALTIES | 0.319622 |
| PAN GLOBAL RESOURCES INC | 2.520058 |
| OREZONE GOLD CORP | 3.782992 |
| SKYHARBOUR RESOURCES LTD | 1.880709 |
| C21 INVESTMENTS INC | 1.246279 |
| ALDEBARAN RESOURCES INC | 1.762981 |
| ARES STRATEGIC MINING INC | 1.516924 |
| HIGHGOLD MINING INC | 0.911091 |
| SIERRA MADRE GOLD AND SILVER | 1.548108 |
| TORQ RESOURCES INC | 1.386712 |
| ONYX GOLD CORP | 0.427804 |
| VALEURA ENERGY INC | 1.072557 |
| LITHIUM IONIC CORP | 1.434577 |
| VICTORY SQUARE TECHNOLOGIES | 1.033636 |
| CANADA NICKEL CO INC | 1.870298 |
| JAGUAR MINING INC | 0.820832 |
| GLOBAL ATOMIC CORP | 2.17609 |
| OROGEN ROYALTIES INC | 2.008941 |
| ESE ENTERTAINMENT INC | 0.84145 |
| DESERT MOUNTAIN ENERGY CORP | 0.937017 |
| ARGENTINA LITHIUM & ENERGY COR | 1.376334 |
| YERBAE BRANDS ORD | 0.641237 |
| CEAPRO INC | 0.812802 |
| DATA COMMUNICATIONS MANAGEME | 0.571221 |
| RUBICON ORGANICS INC | 0.583355 |
| AFTERMATH SILVER LTD | 2.151913 |
| PETROTAL CORP | 9.503707 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.839086 |
| TINCORP METALS INC | 0.694601 |
| DRONE DELIVERY CANADA CORP | 2.32753 |
| IRVING RESOURCES INC | 0.76772 |
| ROCK TECH LITHIUM INC | 1.051182 |
| REGULUS RESOURCES INC | 1.292591 |
| NUMINUS WELLNESS INC | 3.327814 |
| SOMA GOLD CORP | 0.948336 |
| AVANT BRANDS INC | 2.892244 |
| STEPPE GOLD LTD | 1.085187 |
| AMERICAN PACIFIC MINING CORP | 2.040883 |
| REYNA SILVER CORP | 1.704345 |
| PATRIOT BATTERY METALS INC | 1.389947 |
| BOMBARDIER INC | 0.906318 |
| SILVER ONE RESOURCES INC | 2.5723 |
| CERRADO GOLD INC | 1.032537 |
| LITHIUM ROYALTY CORP | 0.258145 |
| LUNDIN GOLD INC | 2.478455 |
| TERRASCEND CORP | 2.976162 |
| NOVA LEAP HEALTH CORP | 0.894983 |
| CANACOL ENERGY LTD | 0.354129 |
| FIRST MINING GOLD CORP | 9.53469 |
| ALLEGIANT GOLD LTD | 1.078594 |
| ELORO RESOURCES LTD | 0.797857 |
| WESTBRIDGE ENERGY CORP | 1.030412 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.260943 |
| ARIANNE PHOSPHATE INC | 2.04318 |
| BASE CARBON CORP. | 1.223184 |
| LABRADOR GOLD CORP | 1.764963 |
| SURGE BATTERY METALS INC | 1.67219 |
| RENEGADE GOLD INC | 0.212518 |
| STAR ROYALTIES LTD | 0.803676 |
| GEODRILL LTD | 0.487116 |
| PETRUS RESOURCES LTD | 1.290122 |
| CANALASKA URANIUM LTD | 1.555643 |
| KUTCHO COPPER CORP | 1.608271 |
| CALLINEX MINES INC | 0.181886 |
| HOT CHILI LTD | 1.240023 |
| GRAPHITE ONE INC | 1.373303 |
| SUMMA SILVER CORP | 1.087585 |
| LITHIUMBANK RESOURCES CORP | 0.517861 |
| COVALON TECHNOLOGIES LTD | 0.256108 |
| OSINO RESOURCES CORP | 1.842822 |
| AZIMUT EXPLORATION INC | 0.886516 |
| NEWCORE GOLD LTD | 1.793859 |
| EURO MANGANESE INC | 4.18032 |
| FILO CORP | 1.357209 |
| NEXT HYDROGEN SOLUTIONS INC | 0.237773 |
| FOUNDERS METALS INC | 0.563077 |
| KNEAT.COM INC | 0.882138 |
| CORSA COAL CORP | 1.077618 |
| FRONTIER LITHIUM INC | 2.363115 |
| LIBERTY GOLD CORP | 3.58268 |
| E3 LITHIUM LTD | 0.781411 |
| ISOENERGY LTD | 1.812187 |
| K92 MINING | 2.441711 |
| GIGA METALS CORP | 1.016394 |
| NEXTECH3D AI CORP | 1.35092 |
| SOUTHERN SILVER EXPLORATION CO | 3.0267 |
| GREAT PACIFIC GOLD CORP | 0.892719 |
| MAKO MINING CORP | 0.682586 |
| NANALYSIS SCIENTIFIC CORP | 1.058031 |
| ATICO MINING CORP | 1.259135 |
| EMPRESS ROYALTY CORP | 1.227152 |
| SAILFISH ROYALTY CORP | 0.738744 |
| ARTIS REAL ESTATE INVESTMENT | 1.120718 |
| CURALEAF HOLDINGS INC | 6.681124 |
| REUNION GOLD CORP | 12.772115 |
| TITANIUM TRANSPORTATION GROUP INC | 0.463559 |
| UNITED LITHIUM CORP | 0.426415 |
| PRIME MINING CORP | 1.496595 |
| CANNABIST COMPANY HOLDING | 4.653171 |
| LONCOR GOLD INC | 1.594022 |
| APPIA RARE EARTHS & URANIUM CORP | 1.41535 |
| TALISKER RESOURCES LTD | 0.928091 |
| AMERICAN HOTEL INCOME PROPER | 0.820941 |
| MONTAGE GOLD ORD | 2.481426 |
| COMMERCE RESOURCES CORP | 1.036562 |
| DEFIANCE SILVER CORP | 2.498151 |
| ALMONTY INDUSTRIES INC | 2.425409 |
| ABAXX TECHNOLOGIES IN | 0.288924 |
| MASON RESOURCES IN | 1.466832 |
| ASCOT RESOURCES LTD | 6.03412 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.211033 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.111716 |
| MERIDIAN MINING UK SOCIETAS | 2.518274 |
| PINE CLIFF ENERGY LTD | 3.699048 |
| THREED CAPITAL INC | 0.538247 |
| COLLECTIVE MINING LTD | 0.63646 |
| ESKAY MINING CORP | 1.906225 |
| LARAMIDE RESOURCES | 2.583543 |
| FLOW BEVERAGE CORP | 0.622905 |
| TINY LTD | 1.861819 |
| GOVIEX URANIUM INC | 8.436547 |
| COPAUR MINERALS INC | 0.630682 |
| ALVOPETRO ENERGY LTD | 0.38015 |
| WEST VAULT MINING INC | 0.601711 |
| QUARTERHILL INC | 1.19467 |
| FIRST HELIUM INC | 0.903809 |
| NOVO RESOURCES CORP | 3.66531 |
| RIO2 LTD | 2.694721 |
| ADURO CLEAN TECHNOLOGIES INC | 0.711896 |
| THUNDERBIRD ENTERTAINMENT GR | 0.517182 |
| AYR WELLNESS INC | 0.990648 |
| COPPER FOX METALS INC | 5.800076 |
| PASON SYSTEMS INC | 0.825052 |
| FARADAY COPPER CORP | 1.833227 |
| BONTERRA RESOURCES INC | 1.322166 |
| JUSHI HOLDINGS INC | 2.04137 |
| TROILUS GOLD CORP | 2.882055 |
| WESDOME GOLD MINES LTD | 1.548657 |
| MAYFAIR GOLD CORP | 1.042082 |
| GLOBEX MINING ENTERPRISES INC | 0.57365 |
| NGX ENERGY INTERNATIONAL COR | 1.447711 |
| DREAM RESIDENTIAL REAL ESTAT | 0.165387 |
| BRAVO MINING CORP | 1.126832 |
| KARORA RESOURCES INC | 1.853539 |
| PYROGENESIS CANADA INC | 1.857051 |
| UCORE RARE METALS INC | 0.64178 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.399245 |
| ARIZONA METALS CORP | 1.209368 |
| CRESCO LABS INC-SUBORDINATE | 3.35821 |
| GOGOLD RESOURCES INC | 3.409161 |
| AMEX EXPLORATION INC | 1.075368 |
| WESTERN EXPLORATION INC | 0.357635 |
| BZAM LTD | 2.840166 |
| GLASS HOUSE BRANDS INC | 0.649934 |
| XTRACT ONE TECHNOLOGIES INC | 2.064075 |
| PINEDALE ENERGY LTD | 2.498297 |
| SSC SECURITY SERVICES CORP | 0.198334 |
| OCEANAGOLD CORP | 7.383089 |
| ARIZONA SONORAN COPPER CO IN | 1.133961 |
| PULSE SEISMIC INC | 0.53981 |
| HELIOSTAR METALS LTD | 1.913234 |
| BTQ TECHNOLOGIES CORP | 1.289426 |
| DORE COPPER MINING CORP | 1.393278 |
| RUPERT RESOURCES LTD | 2.116683 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.034679 |
| GRAPHENE MANUFACTURING GROUP | 0.879599 |
| NERVGEN PHARMA CORP | 0.624079 |
| TREASURY METALS INC | 1.893917 |
| GUANAJUATO SILVER CO LTD | 3.691383 |
| MINAURUM GOLD INC | 3.881939 |
| O3 MINING INC | 0.910336 |
| STLLR GOLD INC | 1.06914 |
| SATURN OIL & GAS INC | 1.67708 |
| WESTERN URANIUM & VANADIUM CORP | 0.5733 |
| FISSION URANIUM CORP | 8.662803 |
| FREEGOLD VENTURES LTD | 4.377463 |
| EARTHLABS INC | 1.426302 |
| PHENOM RESOURCES CORP | 1.054988 |
| BLACKROCK SILVER CORP | 2.310874 |
| VITALHUB CORP | 0.455707 |
| NGEX MINERALS LTD | 1.94838 |
| JOURNEY ENERGY INC | 0.636904 |
| AURA MINERALS INC | 0.74993 |