Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (07 May 2024): | 2383.578197 |
| Day range: | 2381.742430 / 2386.703286 |
| Change abs./rel.: | 2.69 / 0.11% |
| Year range: | 1841.451586 / 2429.587495 |
| Name | Index Shares |
|---|---|
| FEDEX CORP | 0.0206 |
| CORNING INC | 0.097545 |
| NUCOR CORP | 0.011416 |
| FIFTH THIRD BANCORP | 0.048078 |
| HOLOGIC INC | 0.028876 |
| PROCTER & GAMBLE CO | 0.172844 |
| TJX COMPANIES INC | 0.098241 |
| DOLLAR TREE | 0.012781 |
| ALPHABET INC C-SHARES | 0.365639 |
| HEALTHPEAK PROPERTIES INC | 0.057763 |
| EDWARDS LIFESCIENCES CORP | 0.054385 |
| EQUITY RESIDENTIAL | 0.043428 |
| UNITED PARCEL SERVICE-CL B | 0.055664 |
| CBRE GROUP INC | 0.003671 |
| YUM! BRANDS | 0.000017 |
| ENPHASE ENERGY INC | 0.014885 |
| INTUIT COM | 0.016544 |
| DOW INC | 0.022891 |
| ROYAL CARIBBEAN CRUISES LTD | 0.038474 |
| EXPEDIA GROUP INC | 0.007217 |
| ARCHER-DANIELS-MIDLAND CO | 0.014418 |
| BLOCK INC | 0.029808 |
| CORTEVA INC | 0.090477 |
| CHIPOTLE MEXICAN GRILL INC | 0.001705 |
| ARES MANAGEMENT CORP | 0.006643 |
| COOPER COMPANIES INC | 0.016018 |
| SALESFORCE INC | 0.062041 |
| LULULEMON ATHLETICA INC | 0.010659 |
| ZEBRA TECHNOLOGIES CORP | 0.004382 |
| EPAM SYSTEMS INC | 0.000009 |
| HUMANA INC | 0.008924 |
| TRAVELERS COS INC/THE | 0.01355 |
| RIVIAN AUTOMOTIVE INC | 0.115264 |
| INVITATION HOMES INC | 0.054537 |
| WASTE MANAGEMENT INC | 0.034407 |
| CISCO SYSTEMS INC | 0.3268 |
| KRAFT HEINZ CO/THE | 0.087296 |
| CROWN CASTLE INC | 0.043664 |
| CROWDSTRIKE HOLDINGS INC | 0.019662 |
| DANAHER CORP | 0.050764 |
| AIRBNB INC | 0.018197 |
| LENNAR CORP - B SHS | 0.008956 |
| C H ROBINSON WORLDWIDE INC | 0.00825 |
| NVR INC | 0.000226 |
| ZOETIS INC | 0.037672 |
| INTL FLAVORS & FRAGRANCES | 0.03286 |
| UNITY SOFTWARE INC | 0.029061 |
| SNAP INC | 0.06634 |
| SOUTHERN COPPER CORP | 0.019607 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.043733 |
| TRUIST FINANCIAL CORP | 0.080177 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002533 |
| MERCADOLIBRE INC | 0.005933 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009056 |
| TYSON FOODS INC | 0.018865 |
| IDEXX LABORATORIES INC | 0.006242 |
| LOWES COS INC | 0.04542 |
| GILEAD SCIENCES INC | 0.107388 |
| AMDOCS LTD | 0.000037 |
| AT&T | 0.323363 |
| AON PLC | 0.009824 |
| ZIMMER BIOMET HOLDINGS INC | 0.0209 |
| ELEVANCE HEALTH INC | 0.016249 |
| FRANKLIN RESOURCES INC | 0.001168 |
| AKAMAI TECHNOLOGIES INC | 0.000191 |
| FORTINET INC | 0.035614 |
| FASTENAL CO | 0.059483 |
| QUANTA SERVICES INC | 0.005735 |
| SCHWAB (CHARLES) CORP | 0.109683 |
| MARKEL GROUP INC | 0.001096 |
| ACCENTURE PLC-CL A | 0.043074 |
| MICRON TECHNOLOGY INC | 0.089595 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007498 |
| SIMON PROPERTY GROUP INC | 0.03285 |
| FAIR ISAAC CORP | 0.00049 |
| ILLINOIS TOOL WORKS | 0.02488 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051588 |
| ROCKET COS INC | 0.003374 |
| AVANTOR INC | 0.015346 |
| MODERNA INC | 0.021642 |
| BLACKSTONE INC | 0.049716 |
| HP INC | 0.12488 |
| GENERAL MOTORS CO | 0.103065 |
| STATE STREET CORP | 0.022515 |
| MASTERCARD INC-CLASS A | 0.055589 |
| KEYSIGHT TECHNOLOGIES INC | 0.022005 |
| GARMIN LTD | 0.021596 |
| WATERS CORP | 0.00274 |
| PAYPAL HOLDINGS INC. | 0.055345 |
| M & T BANK CORP | 0.006853 |
| PEPSICO INC | 0.103165 |
| OLD DOMINION FREIGHT LINE INC | 0.020268 |
| ALLSTATE CORP | 0.010154 |
| AUTOMATIC DATA PROCESSING | 0.024267 |
| CUMMINS INC | 0.000009 |
| PULTE GROUP INC | 0.016569 |
| CELANESE CORP | 0.01657 |
| LKQ CORP | 0.049711 |
| DOORDASH INC | 0.036881 |
| MARTIN MARIETTA MATERIALS | 0.007943 |
| WR BERKLEY CORP | 0.007043 |
| UBER TECHNOLOGIES INC | 0.180026 |
| FOX CORP CLASS B (NEW) | 0.001229 |
| INGERSOLL-RAND INC | 0.000033 |
| WESTERN DIGITAL CORP | 0.008389 |
| WALT DISNEY CO/THE | 0.105138 |
| CVS HEALTH CORP | 0.137199 |
| FERGUSON PLC | 0.017208 |
| AIR PRODUCTS & CHEMICALS INC | 0.018608 |
| INTERCONTINENTAL EXCHANGE INC | 0.027351 |
| MOBILEYE GLOBAL INC-A | 0.022104 |
| SERVICENOW INC | 0.012178 |
| VIATRIS INC | 0.198421 |
| SHERWIN-WILLIAMS CO | 0.019455 |
| EXPEDITORS INTL WASH INC | 0.02053 |
| STRYKER CORP | 0.027463 |
| GARTNER INC | 0.001841 |
| WILLIS TOWERS WATSON PLC | 0.000961 |
| SNAP-ON INC | 0.007556 |
| KEURIG DR PEPPER INC | 0.084327 |
| HUNTINGTON BANCSHARES INC/OH | 0.077756 |
| ULTA BEAUTY INC | 0.005428 |
| ROBLOX CORP | 0.054173 |
| REGENERON PHARMACEUTICALS | 0.008463 |
| PNC FINANCIAL SERVICES GROUP | 0.018157 |
| AMERIPRISE FINL | 0.005834 |
| ANALOG DEVICES INC | 0.037791 |
| TEXAS INSTRUMENTS INC | 0.073967 |
| CARNIVAL CORP | 0.203697 |
| EXTRA SPACE STORAGE INC | 0.019369 |
| CHUBB LTD | 0.025316 |
| LINDE PLC | 0.038548 |
| APTIV PLC | 0.029267 |
| PAYCOM SOFTWARE INC | 0.002535 |
| KIMBERLY-CLARK CORP | 0.027882 |
| US BANCORP | 0.078768 |
| TRACTOR SUPPLY COMPANY | 0.008864 |
| AVANGRID INC | 0.058747 |
| T-MOBILE US INC | 0.024182 |
| AFLAC INC | 0.026949 |
| DOVER CORP | 0.011103 |
| APPLIED MATERIALS INC | 0.068032 |
| CAMPBELL SOUP CO | 0.038635 |
| YUM CHINA HOLDINGS INC | 0.000102 |
| MID-AMERICA APARTMENT COMM | 0.009058 |
| AMERICAN TOWER CORP | 0.035558 |
| HENRY SCHEIN INC | 0.017784 |
| T ROWE PRICE GROUP INC | 0.001923 |
| PACK.CORP.OF AM. | 0.013589 |
| UNITED RENTALS INC | 0.000049 |
| HCA HEALTHCARE INC | 0.00496 |
| GLOBE LIFE INC | 0.000962 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.01094 |
| TRIMBLE INC | 0.00004 |
| HUBSPOT INC | 0.002221 |
| AMERICAN WATER WORKS CO INC | 0.019969 |
| BALL CORP | 0.023223 |
| CRH PLC | 0.032974 |
| XYLEM INC | 0.02623 |
| WARNER BROS DISCOVERY INC | 0.000205 |
| LABORATORY CRP OF AMER HLDGS | 0.002516 |
| ADVANCED MICRO DEVICES | 0.138446 |
| NIKE INC | 0.082139 |
| TERADYNE INC | 0.019808 |
| DEERE & CO | 0.020764 |
| VENTAS INC | 0.052591 |
| CORPAY INC | 0.002581 |
| SMITH (A.O.) CORP | 0.000051 |
| MSCI INC | 0.002254 |
| GENUINE PARTS CO | 0.020465 |
| QUALCOMM INC | 0.09395 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| WELLS FARGO & CO | 0.249004 |
| IRON MTN INC | 0.039661 |
| RAYMOND JAMES FINL. | 0.007252 |
| LAM RESEARCH CORP | 0.011621 |
| TRADE DESK INC/THE -CLASS A | 0.018217 |
| AGILENT TECHNOLOGIES INC | 0.024812 |
| ILLUMINA INC | 0.007237 |
| FREEPORT-MCMORAN INC | 0.113751 |
| EBAY INC | 0.083388 |
| INTEL CORP | 0.294123 |
| PUBLIC STORAGE | 0.012141 |
| CINCINNATI FINANCIAL CORP | 0.00003 |
| BOOKING HOLDINGS INC | 0.002075 |
| WALGREENS BOOTS ALLIANCE INC | 0.072336 |
| SNOWFLAKE INC | 0.023403 |
| AUTODESK INC | 0.014121 |
| PAYCHEX INC | 0.007614 |
| CARRIER GLOBAL CORP | 0.076541 |
| KEYCORP | 0.107754 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008658 |
| INCYTE CORP | 0.02222 |
| COCA-COLA CO/THE | 0.302234 |
| APPLE INC | 0.959664 |
| INTERNATIONAL PAPER CO | 0.003743 |
| JM SMUCKER CO/THE | 0.011005 |
| CSX CORP | 0.199982 |
| UNITED AIRLINES HOLDINGS INC | 0.013759 |
| OTIS WORLDWIDE CORP | 0.035915 |
| ESSEX PROPERTY TRUST INC | 0.009879 |
| MONGODB INC | 0.006335 |
| ROYALTY PHARMA PLC- CL A | 0.061944 |
| ALPHABET INC-CL A | 0.416235 |
| JOHNSON & JOHNSON | 0.180546 |
| FISERV INC | 0.028415 |
| AUTOZONE INC | 0.001652 |
| OMNICOM GROUP | 0.004017 |
| CARDINAL HEALTH INC | 0.02491 |
| VERTEX PHARMACEUTICALS INC | 0.023851 |
| ADOBE INC | 0.032021 |
| CATERPILLAR INC | 0.032883 |
| INTERACTIVE BROKERS GROUP INC | 0.007112 |
| SIRIUS XM HOLDINGS INC | 0.034975 |
| GOLDMAN SACHS GROUP INC | 0.018286 |
| SKYWORKS SOLUTIONS INC | 0.025809 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.015188 |
| LIBERTY BROADBAND C | 0.001115 |
| CITIGROUP INC | 0.110569 |
| ON SEMICONDUCTOR CORPORATION | 0.042624 |
| ABBVIE INC | 0.130659 |
| DIGITAL REALTY TRUST INC | 0.03142 |
| MARVELL TECHNOLOGY INC | 0.097893 |
| INTUITIVE SURGICAL INC | 0.03232 |
| PINTEREST INC | 0.066026 |
| NASDAQ INC | 0.019734 |
| MOSAIC CO/THE | 0.07514 |
| EVEREST GROUP LTD | 0.001384 |
| NVIDIA CORP | 0.163708 |
| LENNAR CORP | 0.019593 |
| VERIZON COMMUNICATIONS INC | 0.227446 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.161508 |
| HUNT J B TRANS SVCS INC | 0.009764 |
| FOX CORP CLASS A (NEW) | 0.000136 |
| CAPITAL ONE FINL. | 0.007271 |
| ARCH CAPITAL GROUP LTD | 0.011205 |
| AMCOR PLC | 0.129553 |
| BROADCOM INC | 0.030358 |
| HOME DEPOT INC | 0.07063 |
| SEAGATE TECHNOLOGY PLC | 0.010848 |
| O REILLY AUTOMOTIVE INC | 0.006268 |
| VISA INC-CLASS A SHARES | 0.108395 |
| MERCK & CO. INC. | 0.190018 |
| PACCAR INC | 0.038963 |
| VICI PROPERTIES INC | 0.088824 |
| ORACLE CORP | 0.097442 |
| THE CIGNA GROUP | 0.019198 |
| TARGET CORP | 0.031551 |
| JPMORGAN CHASE & CO | 0.195357 |
| THERMO FISHER SCIENTIFIC INC | 0.028669 |
| REALTY INCOME CORP | 0.063635 |
| KKR & CO INC | 0.033775 |
| PRUDENTIAL FINANCIAL INC | 0.016061 |
| CINTAS CORP | 0.004358 |
| WORKDAY INC | 0.010436 |
| SOLVENTUM CORP | 0.012623 |
| CDW CORP/DE | 0.000073 |
| TE CONNECTIVITY LTD | 0.035332 |
| EMERSON ELECTRIC CO | 0.000022 |
| KELLANOVA | 0.023267 |
| SYNCHRONY FINANCIAL | 0.008904 |
| S&P GLOBAL INC | 0.019477 |
| D R HORTON INC | 0.01793 |
| ALBEMARLE CORP | 0.014286 |
| NORFOLK SOUTHERN CORP | 0.021212 |
| NEWMONT CORP | 0.073677 |
| PROLOGIS INC | 0.071469 |
| ELI LILLY & CO | 0.063327 |
| AVALONBAY COMMUNITIES INC | 0.016066 |
| COLGATE-PALMOLIVE CO | 0.072959 |
| VULCAN MATERIALS CO | 0.017367 |
| MASCO CORP | 0.024201 |
| FORD MOTOR CO | 0.187823 |
| IQVIA HOLDINGS INC | 0.000275 |
| MATCH GROUP INC | 0.000404 |
| VEEVA SYSTEMS INC | 0.008611 |
| PALO ALTO NETWORKS INC | 0.018651 |
| COMCAST CORP-CLASS A | 0.245943 |
| NORTHERN TRUST CORP | 0.00222 |
| COSTAR GROUP INC | 0.017114 |
| CHURCH & DWIGHT CO INC | 0.027231 |
| DEXCOM INC | 0.034837 |
| MONDELEZ INTERNATIONAL INC | 0.110586 |
| AMERICAN EXPRESS CO | 0.036191 |
| SBA COMMUNICATIONS CORP-CL A | 0.008429 |
| MONSTER BEVERAGE CORP | 0.07078 |
| 3M COMPANY | 0.05049 |
| BRISTOL-MYERS SQUIBB CO | 0.176285 |
| BEST BUY CO INC | 0.018977 |
| WEYERHAEUSER CO | 0.093214 |
| LIVE NATION ENTERTAINMENT IN | 0.004561 |
| DUPONT DE NEMOURS INC | 0.047805 |
| MEDTRONIC PLC | 0.112859 |
| NETAPP INC | 0.047985 |
| GLOBAL PAYMENTS INC | 0.011479 |
| KLA CORP | 0.011568 |
| MOODYS CORP | 0.009719 |
| LIBERTY BROADBAND A | 0.000047 |
| BECTON DICKINSON AND CO | 0.024996 |
| DATADOG INC | 0.039397 |
| SOUTHWEST AIRLINES CO | 0.020247 |
| BAXTER INTL. | 0.053112 |
| CONAGRA BRANDS INC | 0.054236 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00888 |
| TRANE TECHNOLOGIES PLC | 0.000011 |
| LUCID GROUP INC | 0.004028 |
| ROLLINS INC | 0.004034 |
| UNION PACIFIC CORP | 0.04927 |
| AMGEN INC | 0.043339 |
| TRANSUNION | 0.00511 |
| BERKSHIRE HATHAWAY INC-CL B | 0.087176 |
| CENTENE CORP | 0.024549 |
| SYSCO CORP | 0.04854 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003105 |
| CME GROUP INC | 0.019986 |
| STANLEY BLACK & DECKER | 0.015506 |
| ROCKWELL AUTOMATION INC | 0.012691 |
| ABBOTT LABORATORIES | 0.128572 |
| GEN DIGITAL INC | 0.000731 |
| BOSTON SCIENTIFIC CORP | 0.133112 |
| WARNER MUSIC GROUP CORP | 0.000103 |
| WALMART INC | 0.307722 |
| COPART INC | 0.108001 |
| COUPANG INC | 0.172479 |
| METTLER-TOLEDO INTL | 0.002265 |
| PFIZER INC | 0.431764 |
| DELL TECHNOLOGIES INC - C | 0.026912 |
| CLOROX COMPANY | 0.013496 |
| BANK OF NEW YORK MELLON CORP | 0.056305 |
| ARTHUR J GALLAGHER & CO | 0.00783 |
| DOLLAR GENERAL CORP | 0.005709 |
| ROPER TECHNOLOGIES INC | 0.003339 |
| AMETEK INC | 0.017815 |
| SPOTIFY TECHNOLOGY SA | 0.005357 |
| META PLATFORMS INC | 0.153849 |
| MORGAN STANLEY | 0.077428 |
| ALNYLAM PHARMACEUTICALS INC | 0.020641 |
| STERIS PLC | 0.006946 |
| MCDONALDS CORP | 0.042604 |
| AMERICAN INTERNATIONAL GROUP INC | 0.031296 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
| ATLASSIAN CORPORATION PLC | 0.010806 |
| ESTEE LAUDER COMPANIES INC | 0.022431 |
| VERISK ANALYTICS INC | 0.001963 |
| ELECTRONIC ARTS INC | 0.013069 |
| COINBASE GLOBAL INC -CLASS A | 0.00072 |
| VERISIGN INC | 0.001149 |
| BLACKROCK INC | 0.008609 |
| ECOLAB INC | 0.027965 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023952 |
| CHARTER COMMUNICATIONS INC | 0.004184 |
| DOMINOS PIZZA INC | 0.000012 |
| MOTOROLA SOLUTIONS INC | 0.016338 |
| CLOUDFLARE INC - CLASS A | 0.034141 |
| ALIGN TECHNOLOGY INC | 0.005686 |
| WP CAREY & CO LLC | 0.037378 |
| MCCORMICK & CO-NON VTG SHRS | 0.032573 |
| CARMAX INC | 0.048915 |
| CADENCE DESIGN SYSTEMS INC | 0.013001 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004692 |
| REGIONS FINANCIAL CORP | 0.032641 |
| BIOMARIN PHARMACEUTICAL INC | 0.020478 |
| PPG INDUSTRIES INC | 0.022905 |
| BANK OF AMERICA CORP | 0.437773 |
| SYNOPSYS INC | 0.007729 |
| UNITEDHEALTH GROUP INC | 0.063804 |
| ARISTA NETWORKS INC | 0.034745 |
| BIOGEN INC | 0.013281 |
| NET LEASE OFFICE PROPERTIES | 0.002492 |
| TWILIO INC | 0.000706 |
| CBOE GLOBAL MARKETS INC | 0.007675 |
| GLOBALFOUNDRIES INC | 0.016655 |
| CENCORA INC | 0.02056 |
| MICROCHIP TECHNOLOGY INC | 0.050964 |
| WELLTOWER INC | 0.049784 |
| OKTA INC | 0.000434 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000993 |
| DELTA AIR LINES | 0.064917 |
| ANSYS INC | 0.002574 |
| GENERAL MILLS INC | 0.050333 |
| MARSH & MCLENNAN COS | 0.026338 |
| UDR INC | 0.04693 |
| EQUINIX INC | 0.007356 |
| ROSS STORES | 0.038922 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
| DISCOVER FINANCIAL SERVICES | 0.01135 |
| MARRIOTT INTERNATIONAL -CL A | 0.003723 |
| RESMED INC | 0.016011 |
| APOLLO GLOBAL MANAGEMENT INC | 0.030102 |
| PROGRESSIVE CORP | 0.033806 |
| HERSHEY CO/THE | 0.017092 |
| MCKESSON CORP | 0.009847 |
| MICROSOFT CORP | 0.47418 |
| HORMEL FOODS CORP | 0.032051 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007716 |
| WW GRAINGER INC | 0.00388 |
| EQUIFAX INC | 0.000532 |
| NETFLIX INC | 0.0309 |
| REPUBLIC SERVICES INC | 0.020098 |
| METLIFE INC | 0.032006 |
| ZSCALER INC | 0.008544 |
| CITIZENS FINANCIAL GROUP INC | 0.020357 |