Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (26 Apr 2024): | 2366.749057 |
Day range: | 2322.840412 / 2371.679283 |
Change abs./rel.: | 35.29 / 1.51% |
Year range: | 1808.127253 / 2429.587495 |
Name | Index Shares |
---|---|
AVALONBAY COMMUNITIES INC | 0.016063 |
MARKEL GROUP INC | 0.001095 |
PALO ALTO NETWORKS INC | 0.018648 |
WESTERN DIGITAL CORP | 0.008388 |
TRIMBLE INC | 0.00004 |
BIOGEN INC | 0.013279 |
ROCKWELL AUTOMATION INC | 0.012689 |
CBRE GROUP INC | 0.00367 |
AUTODESK INC | 0.014119 |
PROLOGIS INC | 0.071457 |
CROWN CASTLE INC | 0.043657 |
DOVER CORP | 0.011101 |
D R HORTON INC | 0.017927 |
VERISIGN INC | 0.001149 |
CAMPBELL SOUP CO | 0.038628 |
MOODYS CORP | 0.009718 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023948 |
CINTAS CORP | 0.004358 |
XYLEM INC | 0.026225 |
VERIZON COMMUNICATIONS INC | 0.227408 |
SERVICENOW INC | 0.012176 |
JM SMUCKER CO/THE | 0.011003 |
CELANESE CORP | 0.016568 |
UNION PACIFIC CORP | 0.049261 |
CADENCE DESIGN SYSTEMS INC | 0.012999 |
CARNIVAL CORP | 0.203662 |
ADVANCED MICRO DEVICES | 0.138423 |
REGIONS FINANCIAL CORP | 0.032636 |
APTIV PLC | 0.029262 |
ULTA BEAUTY INC | 0.005427 |
THERMO FISHER SCIENTIFIC INC | 0.028665 |
ROYAL CARIBBEAN CRUISES LTD | 0.038467 |
HENRY SCHEIN INC | 0.017781 |
GENERAL MOTORS CO | 0.103047 |
ROBLOX CORP | 0.054163 |
LULULEMON ATHLETICA INC | 0.010657 |
C H ROBINSON WORLDWIDE INC | 0.008248 |
HUNT J B TRANS SVCS INC | 0.009762 |
AMDOCS LTD | 0.000037 |
TRANE TECHNOLOGIES PLC | 0.000011 |
DOORDASH INC | 0.036874 |
ARISTA NETWORKS INC | 0.034739 |
DEXCOM INC | 0.034831 |
CAPITAL ONE FINL. | 0.00727 |
NETFLIX INC | 0.030895 |
LOWES COS INC | 0.045412 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007714 |
AFLAC INC | 0.026945 |
T ROWE PRICE GROUP INC | 0.001923 |
FASTENAL CO | 0.059473 |
PAYCOM SOFTWARE INC | 0.002534 |
QUALCOMM INC | 0.093934 |
UNITED PARCEL SERVICE-CL B | 0.055655 |
RESMED INC | 0.016008 |
EQUINIX INC | 0.007354 |
DOW INC | 0.022887 |
KEYCORP | 0.107736 |
WELLTOWER INC | 0.049775 |
AMERICAN EXPRESS CO | 0.036185 |
STRYKER CORP | 0.027458 |
META PLATFORMS INC | 0.153823 |
INTERACTIVE BROKERS GROUP INC | 0.007111 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.015185 |
ALNYLAM PHARMACEUTICALS INC | 0.020638 |
T-MOBILE US INC | 0.024178 |
AMERIPRISE FINL | 0.005833 |
METLIFE INC | 0.032 |
SYNCHRONY FINANCIAL | 0.008903 |
CHUBB LTD | 0.025311 |
MICROSOFT CORP | 0.4741 |
VULCAN MATERIALS CO | 0.017364 |
AKAMAI TECHNOLOGIES INC | 0.000191 |
PAYCHEX INC | 0.007613 |
TRUIST FINANCIAL CORP | 0.080163 |
WP CAREY & CO LLC | 0.037371 |
MCDONALDS CORP | 0.042597 |
INTUIT COM | 0.016541 |
ELECTRONIC ARTS INC | 0.013067 |
WEST PHARMACEUTICAL SERVICES INC | 0.008878 |
WEYERHAEUSER CO | 0.093198 |
AUTOMATIC DATA PROCESSING | 0.024263 |
INTERNATIONAL PAPER CO | 0.003742 |
CUMMINS INC | 0.000009 |
WATERS CORP | 0.002739 |
GLOBALFOUNDRIES INC | 0.016652 |
TRAVELERS COS INC/THE | 0.013547 |
AUTOZONE INC | 0.001651 |
HERSHEY CO/THE | 0.017089 |
SOUTHWEST AIRLINES CO | 0.020244 |
COOPER COMPANIES INC | 0.016015 |
TRACTOR SUPPLY COMPANY | 0.008863 |
MASTERCARD INC-CLASS A | 0.05558 |
ESSEX PROPERTY TRUST INC | 0.009878 |
AMERICAN WATER WORKS CO INC | 0.019966 |
DOLLAR GENERAL CORP | 0.005708 |
TARGET CORP | 0.031546 |
DANAHER CORP | 0.050755 |
ALPHABET INC-CL A | 0.416164 |
COMCAST CORP-CLASS A | 0.245901 |
SPOTIFY TECHNOLOGY SA | 0.005356 |
YUM CHINA HOLDINGS INC | 0.000102 |
BLOCK INC | 0.029803 |
DELL TECHNOLOGIES INC - C | 0.026908 |
FISERV INC | 0.028411 |
DUPONT DE NEMOURS INC | 0.047796 |
PROCTER & GAMBLE CO | 0.172815 |
FAIR ISAAC CORP | 0.00049 |
EDWARDS LIFESCIENCES CORP | 0.054376 |
LINDE PLC | 0.038542 |
ROPER TECHNOLOGIES INC | 0.003338 |
ARCH CAPITAL GROUP LTD | 0.011203 |
ZEBRA TECHNOLOGIES CORP | 0.004381 |
MCKESSON CORP | 0.009845 |
HP INC | 0.124859 |
JPMORGAN CHASE & CO | 0.195324 |
INTEL CORP | 0.294073 |
GENERAL MILLS INC | 0.050324 |
SMITH (A.O.) CORP | 0.000051 |
MOSAIC CO/THE | 0.075127 |
AON PLC | 0.009822 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000992 |
ALBEMARLE CORP | 0.014283 |
MERCADOLIBRE INC | 0.005932 |
INTERCONTINENTAL EXCHANGE INC | 0.027346 |
COPART INC | 0.107983 |
NVIDIA CORP | 0.16368 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.16148 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010938 |
FERGUSON PLC | 0.017205 |
VERISK ANALYTICS INC | 0.001962 |
O REILLY AUTOMOTIVE INC | 0.006267 |
ARCHER-DANIELS-MIDLAND CO | 0.014415 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003104 |
AIRBNB INC | 0.018194 |
OMNICOM GROUP | 0.004017 |
PPG INDUSTRIES INC | 0.022901 |
ILLUMINA INC | 0.007236 |
DIGITAL REALTY TRUST INC | 0.031415 |
TEXAS INSTRUMENTS INC | 0.073955 |
BLACKROCK INC | 0.008608 |
HUBSPOT INC | 0.002221 |
CARMAX INC | 0.048907 |
IDEXX LABORATORIES INC | 0.006241 |
WARNER MUSIC GROUP CORP | 0.000103 |
ARES MANAGEMENT CORP | 0.006642 |
COUPANG INC | 0.17245 |
INTL FLAVORS & FRAGRANCES | 0.032855 |
UDR INC | 0.046922 |
PNC FINANCIAL SERVICES GROUP | 0.018154 |
KEYSIGHT TECHNOLOGIES INC | 0.022002 |
CBOE GLOBAL MARKETS INC | 0.007674 |
ELEVANCE HEALTH INC | 0.016247 |
STANLEY BLACK & DECKER | 0.015503 |
MONGODB INC | 0.006334 |
IRON MTN INC | 0.039654 |
COLGATE-PALMOLIVE CO | 0.072946 |
ILLINOIS TOOL WORKS | 0.024876 |
HUNTINGTON BANCSHARES INC/OH | 0.077743 |
TYSON FOODS INC | 0.018862 |
NASDAQ INC | 0.019731 |
VISA INC-CLASS A SHARES | 0.108376 |
CORNING INC | 0.097529 |
GOLDMAN SACHS GROUP INC | 0.018283 |
DELTA AIR LINES | 0.064906 |
EPAM SYSTEMS INC | 0.000009 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.051579 |
SOUTHERN COPPER CORP | 0.019402 |
AVANGRID INC | 0.058737 |
CORTEVA INC | 0.090462 |
STATE STREET CORP | 0.022511 |
ENPHASE ENERGY INC | 0.014882 |
EXTRA SPACE STORAGE INC | 0.019366 |
AMCOR PLC | 0.129531 |
GEN DIGITAL INC | 0.000731 |
SKYWORKS SOLUTIONS INC | 0.025804 |
AMGEN INC | 0.043332 |
PEPSICO INC | 0.103147 |
OLD DOMINION FREIGHT LINE INC | 0.020265 |
MOBILEYE GLOBAL INC-A | 0.0221 |
ADOBE INC | 0.032016 |
VERTEX PHARMACEUTICALS INC | 0.023847 |
NORFOLK SOUTHERN CORP | 0.021209 |
BOOKING HOLDINGS INC | 0.002075 |
SALESFORCE INC | 0.06203 |
WILLIS TOWERS WATSON PLC | 0.000961 |
CONAGRA BRANDS INC | 0.054227 |
INCYTE CORP | 0.022216 |
APPLIED MATERIALS INC | 0.068021 |
GENUINE PARTS CO | 0.020462 |
TWILIO INC | 0.000706 |
CME GROUP INC | 0.019982 |
FEDEX CORP | 0.020597 |
LENNAR CORP | 0.01959 |
PAYPAL HOLDINGS INC. | 0.055336 |
ECOLAB INC | 0.02796 |
SIRIUS XM HOLDINGS INC | 0.034969 |
GARTNER INC | 0.001841 |
TERADYNE INC | 0.019805 |
ESTEE LAUDER COMPANIES INC | 0.022427 |
MID-AMERICA APARTMENT COMM | 0.009057 |
NIKE INC | 0.082125 |
HORMEL FOODS CORP | 0.032045 |
PULTE GROUP INC | 0.016566 |
PACCAR INC | 0.038956 |
EQUITY RESIDENTIAL | 0.043421 |
APPLE INC | 0.959501 |
GARMIN LTD | 0.021593 |
CRH PLC | 0.032969 |
UNITY SOFTWARE INC | 0.029056 |
KKR & CO INC | 0.033769 |
COSTAR GROUP INC | 0.017111 |
EQUIFAX INC | 0.000532 |
ELI LILLY & CO | 0.063316 |
ARTHUR J GALLAGHER & CO | 0.007829 |
ANSYS INC | 0.002573 |
THE CIGNA GROUP | 0.019195 |
WR BERKLEY CORP | 0.007042 |
MARVELL TECHNOLOGY INC | 0.097877 |
FORD MOTOR CO | 0.187791 |
EVEREST GROUP LTD | 0.001384 |
RAYMOND JAMES FINL. | 0.007251 |
NETAPP INC | 0.047976 |
TRANSUNION | 0.005109 |
DISCOVER FINANCIAL SERVICES | 0.011348 |
BIOMARIN PHARMACEUTICAL INC | 0.020474 |
EMERSON ELECTRIC CO | 0.000022 |
CARDINAL HEALTH INC | 0.024905 |
VIATRIS INC | 0.198388 |
VENTAS INC | 0.052582 |
HILTON WORLDWIDE HOLDINGS INC | 0.004691 |
GLOBAL PAYMENTS INC | 0.011477 |
ALLSTATE CORP | 0.010153 |
EBAY INC | 0.083374 |
ACCENTURE PLC-CL A | 0.043067 |
ZOETIS INC | 0.037665 |
REGENERON PHARMACEUTICALS | 0.008462 |
MODERNA INC | 0.021639 |
BAXTER INTL. | 0.053103 |
ON SEMICONDUCTOR CORPORATION | 0.042616 |
EXPEDIA GROUP INC | 0.007215 |
APOLLO GLOBAL MANAGEMENT INC | 0.030097 |
3M COMPANY | 0.050482 |
BERKSHIRE HATHAWAY INC-CL B | 0.087161 |
ZSCALER INC | 0.008543 |
ALPHABET INC C-SHARES | 0.365577 |
BROADCOM INC | 0.030353 |
ORACLE CORP | 0.097425 |
MICRON TECHNOLOGY INC | 0.08958 |
MASCO CORP | 0.024197 |
BOSTON SCIENTIFIC CORP | 0.133089 |
CORPAY INC | 0.00258 |
MATCH GROUP INC | 0.000403 |
GLOBE LIFE INC | 0.000962 |
FRANKLIN RESOURCES INC | 0.001168 |
HEALTHPEAK PROPERTIES INC | 0.057754 |
DOLLAR TREE | 0.012778 |
UNITEDHEALTH GROUP INC | 0.063793 |
ROSS STORES | 0.038915 |
CLOUDFLARE INC - CLASS A | 0.034135 |
QUANTA SERVICES INC | 0.005734 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
ROYALTY PHARMA PLC- CL A | 0.061933 |
QUEST DIAGNOSTICS INC | 0.000017 |
SYNOPSYS INC | 0.007727 |
WORKDAY INC | 0.010434 |
PRUDENTIAL FINANCIAL INC | 0.016058 |
JOHNSON & JOHNSON | 0.180515 |
WASTE MANAGEMENT INC | 0.034401 |
MOTOROLA SOLUTIONS INC | 0.016335 |
SNAP INC | 0.066329 |
VEEVA SYSTEMS INC | 0.00861 |
MONDELEZ INTERNATIONAL INC | 0.110567 |
CHARTER COMMUNICATIONS INC | 0.004183 |
AGILENT TECHNOLOGIES INC | 0.024808 |
INVITATION HOMES INC | 0.054528 |
BLACKSTONE INC | 0.049707 |
REALTY INCOME CORP | 0.063624 |
US BANCORP | 0.078755 |
BECTON DICKINSON AND CO | 0.024992 |
UNITED RENTALS INC | 0.000049 |
FOX CORP CLASS A (NEW) | 0.000136 |
CENCORA INC | 0.020557 |
DOMINOS PIZZA INC | 0.000012 |
MSCI INC | 0.002254 |
WARNER BROS DISCOVERY INC | 0.000205 |
CINCINNATI FINANCIAL CORP | 0.00003 |
CHIPOTLE MEXICAN GRILL INC | 0.001705 |
CROWDSTRIKE HOLDINGS INC | 0.019659 |
KLA CORP | 0.011566 |
FREEPORT-MCMORAN INC | 0.113731 |
DATADOG INC | 0.03939 |
SIMON PROPERTY GROUP INC | 0.032845 |
NUCOR CORP | 0.011414 |
VICI PROPERTIES INC | 0.088808 |
SEAGATE TECHNOLOGY PLC | 0.010846 |
STERIS PLC | 0.006945 |
CITIGROUP INC | 0.11055 |
CITIZENS FINANCIAL GROUP INC | 0.020354 |
AVANTOR INC | 0.015344 |
MCCORMICK & CO-NON VTG SHRS | 0.032567 |
KIMBERLY-CLARK CORP | 0.027877 |
BANK OF NEW YORK MELLON CORP | 0.056296 |
BEST BUY CO INC | 0.018974 |
GE HEALTHCARE TECHNOLOGIES INC | 0.043725 |
DEERE & CO | 0.02076 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002532 |
NVR INC | 0.000226 |
MONSTER BEVERAGE CORP | 0.070768 |
BALL CORP | 0.023219 |
FOX CORP CLASS B (NEW) | 0.001229 |
MARTIN MARIETTA MATERIALS | 0.007942 |
CDW CORP/DE | 0.000073 |
MARSH & MCLENNAN COS | 0.026333 |
ROCKET COS INC | 0.003373 |
PRINCIPAL FINANCIAL GROUP INC | 0.007496 |
AMETEK INC | 0.017812 |
WELLS FARGO & CO | 0.248962 |
HOME DEPOT INC | 0.070618 |
SYSCO CORP | 0.048532 |
WALT DISNEY CO/THE | 0.10512 |
YUM! BRANDS | 0.000017 |
MORGAN STANLEY | 0.077415 |
OKTA INC | 0.000434 |
ANALOG DEVICES INC | 0.037784 |
BANK OF AMERICA CORP | 0.437699 |
MERCK & CO. INC. | 0.189986 |
SNAP-ON INC | 0.007555 |
TRADE DESK INC/THE -CLASS A | 0.018214 |
TJX COMPANIES INC | 0.098224 |
LUCID GROUP INC | 0.004027 |
SOLVENTUM CORP | 0.01262 |
LIBERTY BROADBAND C | 0.001115 |
HCA HEALTHCARE INC | 0.004959 |
CVS HEALTH CORP | 0.137175 |
LIBERTY BROADBAND A | 0.000047 |
CARRIER GLOBAL CORP | 0.076528 |
TE CONNECTIVITY LTD | 0.035326 |
COCA-COLA CO/THE | 0.302183 |
LKQ CORP | 0.049703 |
CATERPILLAR INC | 0.032877 |
KELLANOVA | 0.023263 |
INGERSOLL-RAND INC | 0.000033 |
ROLLINS INC | 0.004034 |
SBA COMMUNICATIONS CORP-CL A | 0.008428 |
FIFTH THIRD BANCORP | 0.04807 |
LAM RESEARCH CORP | 0.011619 |
AMERICAN INTERNATIONAL GROUP INC | 0.031291 |
AIR PRODUCTS & CHEMICALS INC | 0.018605 |
SHERWIN-WILLIAMS CO | 0.019451 |
MARRIOTT INTERNATIONAL -CL A | 0.003723 |
ZIMMER BIOMET HOLDINGS INC | 0.020897 |
NEWMONT CORP | 0.073664 |
WALGREENS BOOTS ALLIANCE INC | 0.072323 |
PINTEREST INC | 0.066015 |
HUMANA INC | 0.008923 |
KEURIG DR PEPPER INC | 0.084312 |
KRAFT HEINZ CO/THE | 0.087281 |
MEDTRONIC PLC | 0.11284 |
FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
PFIZER INC | 0.431691 |
PACK.CORP.OF AM. | 0.013586 |
METTLER-TOLEDO INTL | 0.002265 |
MICROCHIP TECHNOLOGY INC | 0.050956 |
EXPEDITORS INTL WASH INC | 0.020527 |
IQVIA HOLDINGS INC | 0.000275 |
COINBASE GLOBAL INC -CLASS A | 0.00072 |
SNOWFLAKE INC | 0.023399 |
AMERICAN TOWER CORP | 0.035552 |
CSX CORP | 0.199948 |
FORTINET INC | 0.035608 |
NORTHERN TRUST CORP | 0.00222 |
M & T BANK CORP | 0.006851 |
CISCO SYSTEMS INC | 0.326744 |
UNITED AIRLINES HOLDINGS INC | 0.013757 |
WW GRAINGER INC | 0.003879 |
PROGRESSIVE CORP | 0.033801 |
UBER TECHNOLOGIES INC | 0.179995 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008656 |
AT&T | 0.323308 |
ALIGN TECHNOLOGY INC | 0.005685 |
OTIS WORLDWIDE CORP | 0.035909 |
WALMART INC | 0.30767 |
LENNAR CORP - B SHS | 0.008954 |
INTUITIVE SURGICAL INC | 0.032314 |
ABBVIE INC | 0.130636 |
HOLOGIC INC | 0.028871 |
ABBOTT LABORATORIES | 0.12855 |
CLOROX COMPANY | 0.013494 |
RIVIAN AUTOMOTIVE INC | 0.115245 |
S&P GLOBAL INC | 0.019474 |
REPUBLIC SERVICES INC | 0.020095 |
NET LEASE OFFICE PROPERTIES | 0.002491 |
CHURCH & DWIGHT CO INC | 0.027227 |
CENTENE CORP | 0.024545 |
PUBLIC STORAGE | 0.012139 |
ATLASSIAN CORPORATION PLC | 0.010804 |
GILEAD SCIENCES INC | 0.10737 |
SCHWAB (CHARLES) CORP | 0.109665 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
LABORATORY CRP OF AMER HLDGS | 0.002516 |
BRISTOL-MYERS SQUIBB CO | 0.176255 |
LIVE NATION ENTERTAINMENT IN | 0.004561 |