Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (07 May 2024): | 757.26 |
Day range: | 756.72 / 764.31 |
Change abs./rel.: | 0.13 / 0.02% |
Year range: | 732.50 / 942.80 |
Name | Index Shares |
---|---|
SCG PACKAGING PCL | 5.678941 |
SIAM GLOBAL HOUSE PCL | 8.604618 |
RATCH GROUP PCL | 2.957831 |
BANGCHAK SRIRACHA PCL | 2.73584 |
ELECTRICITY GENERA PCL-NVDR | 0.143764 |
CENTRAIL RETAIL CORPORATION PCL | 16.075313 |
AP THAILAND PCL - NVDR | 1.887956 |
KASIKORNBANK PCL-NVDR | 1.802147 |
KASIKORNBANK PCL | 6.31274 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.987014 |
BCPG PCL-NVDR | 0.598019 |
BANGCHAK SRIRACHA PCL-NVDR | 0.180255 |
SISB PCL-NVDR | 0.166057 |
ASSET WORLD CORP PCL-NVDR | 5.190863 |
JAYMART GROUP HOLD | 0.170262 |
SCGJWD LOGISTICS PCL | 1.800015 |
SIAM CEMENT PCL-NVDR | 0.587968 |
BETAGRO PCL-NVDR | 0.100044 |
SAPPE PCL | 0.312958 |
THAI COCONUT ORD R | 0.1182 |
MUANGTHAI CAPI-R | 0.644877 |
PTG ENERGY PCL | 4.451297 |
R&B FOOD SUPPLY PCL-NVDR | 0.14697 |
INTOUCH HOLDINGS PCL-NVDR | 0.927266 |
PTT PUBLIC CO LTD-NVDR | 6.775408 |
QUALITY HOUSES PCL-NVDR | 3.335159 |
THANACHART CAPITAL PCL-NVDR | 0.371006 |
SIAM GLOBAL-NVDR | 0.815313 |
MBK PCL | 4.278407 |
KRUNG THAI BANK PCL | 19.006355 |
GLOBAL POWER-NVD | 0.325602 |
XSPRING CAPITAL PCL - NVDR | 1.313145 |
PTT GLOBAL CHEMICAL PCL | 9.074892 |
BTS GROUP HOLDINGS PCL | 35.097647 |
KARMARTS PCL | 2.931992 |
HOME PRODUCT CENTER PCL | 21.461526 |
BERLI JUCKER PCL | 0.664555 |
THAI UNION GROUP PCL | 11.395112 |
RS PCL-NVDR | 0.203524 |
PRIMA MARINE PCL-NVDR | 0.518106 |
PLAN B MEDIA PCL | 0.886393 |
HANA MICROELECTRONICS PCL | 3.153915 |
SRISAWAD CORP PCL-NVDR | 0.513267 |
GUNKUL ENGINEERING PCL -NVDR | 1.877742 |
CHAROEN POKPHAND FOODS PCL | 17.224941 |
WHA CORP PCL | 38.710135 |
PLAN B MEDIA PCL | 10.995228 |
CENTRAL PLA-NVDR | 0.20712 |
HOME PRODUCT CENTER PCL-NVDR | 4.165894 |
TISCO FINANCIAL GROUP PCL | 2.134079 |
VGI PCL | 21.4993 |
HANA MICROELECTRONICS-NVDR | 0.283682 |
KRUNGTHAI CARD PCL | 4.17127 |
BCPG PCL | 5.852259 |
SISB PCL | 1.069113 |
THAI UNION GROUP PCL | 2.029734 |
TAOKAENOI-NVDR | 0.44504 |
SANSIRI PCL | 36.516206 |
SRI TRANG GLOVES THAILA-NVDR | 0.368975 |
MUANGTHAI CAPITAL PCL | 3.107682 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.391634 |
MEGA LIFESCIENCES PCL | 1.688332 |
BANGKOK CHAIN HOSPITAL PCL | 1.279761 |
THAI COCONUT ORD | 1.611648 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.685898 |
BANGKOK BANK PCL | 3.115053 |
AP THAILAND PCL | 5.133814 |
ELECTRICITY GENERATING PCL | 1.174446 |
MOSHI MOSHI RE | 0.613894 |
CENTRAL PATTANA PCL-NVDR | 2.026853 |
REGIONAL CONTAINER LINE-NVDR | 0.323403 |
SANSIRI PCL-NVDR | 6.309428 |
AMATA CORP PCL | 3.065264 |
SIAM CEMENT PCL | 1.631907 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.020802 |
ORIGIN PROPERTY PCL | 3.406366 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.34846 |
CP ALL PCL | 23.943984 |
BANPU PCL | 21.799884 |
BANGKOK DUSIT MED SERVICE | 25.934262 |
SRINANAPORN MARKETING-P-NVDR | 0.04112 |
IRPC PCL - NVDR | 3.818043 |
MASTER STYLE PCL | 0.213293 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.614839 |
GULF ENERGY DEVELOPMENT PCL | 26.125828 |
PTT EXPLORATION AND PRODUCTION PCL | 5.768084 |
SCB X PCL | 4.579004 |
SKY ICT PCL-NVDR | 0.071387 |
ORIGIN PRP-NVDR | 0.511384 |
SUPALAI PCL-NVDR | 1.085684 |
KARMARTS PCL | 0.138771 |
SUPALAI PCL | 3.718402 |
MEGA LIFESCIENCE | 0.300455 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.190244 |
ADVANCED INFO SERVICE PCL | 4.783634 |
ICHITAN GROUP PCL-NVDR | 0.968733 |
I-TAIL CORP PCL-NVDR | 0.369017 |
BETAGRO PUBLIC CO LTD | 4.001435 |
GUNKUL ENGINEERING PCL | 20.106073 |
TRUE CORP PCL | 33.859165 |
PTT PUBLIC CO LTD | 46.61214 |
SRISAWAD CORP PCL | 4.026072 |
CENTRAL PATTANA PUB CO LTD | 7.323997 |
ASIA AVIATION PCL-NVDR | 7.317248 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.805752 |
CENTRAL RETAIL CORP PCL | 1.175748 |
MOSHI MOSHI RE | 0.016021 |
CARABAO GROUP PCL | 1.558732 |
SRI TRANG GLOVES THAILAND PC | 5.229804 |
CALCOMP ELECTRONICS-TDR | 24.918229 |
INTOUCH HOLDINGS PCL | 4.026654 |
BERLI JUCKER PCL ORD | 4.910003 |
ERAWAN GROUP PCL/THE | 12.078634 |
GULF ENERGY DE-R | 2.277833 |
I-TAIL CORP PCL | 3.250552 |
B GRIMM POWER-R | 0.448423 |
TAOKAENOI FOOD & MARKETING P | 1.96172 |
BANGKOK BANK PCL | 2.319512 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.114675 |
CP ALL PCL-NVDR | 5.461513 |
BEYOND SECURITIES PC | 13.972035 |
WHA CORP-NVDR | 5.731793 |
AIRPORTS OF THAILAND PCL | 20.739042 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.094127 |
KRUNGTHAI-NVDR | 0.875045 |
BEYOND SECURITIES PC | 0.242276 |
TRUE CORP PCL | 21.023013 |
QUALITY HOUSES PCL | 23.313159 |
CENTRAL PLAZA HOTEL PCL | 2.937432 |
BANGCHAK CORP PCL | 1.872508 |
PTT OIL & RETAIL BUSINESS PC | 13.278616 |
JMT NETWORK SERVICES-NVDR | 0.313403 |
THE ERAWAN-NVDR | 0.477564 |
TIPCO ASPHALT PUB CO L-NVDR | 0.494344 |
OSOTSPA PCL | 8.006337 |
CH KARNCHAN-NVDR | 0.699319 |
SCB X PCL-NVDR | 1.124812 |
TMBTHANACHART BANK PCL-NVDR | 32.843657 |
MASTER STYLE PCL-NVDR | 0.029985 |
AIRPORTS OF THAILAND PCL | 2.573885 |
DITTO THAILAND PCL | 1.211248 |
NEX POINT PARTS PCL-NVDR | 0.106418 |
BANGKOK CHAIN HOSPITAL PCL | 4.990626 |
CARABAO GROUP PCL-NVDR | 0.187408 |
PTT EXPLOR & PROD PCL-NVDR | 1.727708 |
PRIMA MARINE PCL | 4.707008 |
DOHOME PCL-NVDR | 0.198991 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.103962 |
SAPPE PCL-NVDR | 0.097739 |
AMATA CORP PUBLIC COLTD-NVDR | 0.698776 |
MINOR INTERNATIONAL PCL | 15.113025 |
SCG PACKAGING PCL-NVDR | 0.831638 |
JASMINE INTERNATIONAL PCL | 17.181571 |
INDORAMA VENTURES PCL-NVDR | 2.211179 |
ASSET WORLD CORP PCL | 38.333391 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.929088 |
BUMRUNGRAD HOSPITAL PCL | 0.572147 |
KIATNAKIN PHAT-R | 0.228484 |
XSPRING CAPITAL PCL | 25.366902 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.451251 |
STAR PETROLEUM REFINING PCL | 8.314541 |
BANPU PUBLIC CO LTD-NVDR | 5.450857 |
JASMINE-NVDR | 2.873474 |
OSOTSPA PCL-NVDR | 0.744151 |
JAYMART GROUP HOLD | 2.668091 |
LAND & HOUSES PUB CO LTD | 19.500815 |
NEX POINT PARTS PCL | 4.56338 |
KCE ELECTRONICS PCL | 0.349823 |
R&B FOOD SUPPLY PCL | 2.564943 |
THAI BEVERAGE PCL | 46.796094 |
KRUNG THAI BA | 5.899674 |
DITTO THAILAND PCL-NVDR | 0.065457 |
TMBTHANACHART BANK PCL | 183.784078 |
THAICOM PCL-NVDR | 0.14279 |
PTT OIL & RETAIL BUSINE-NVDR | 1.754507 |
SINO THAI ENGR & CONSTR PCL | 4.065091 |
MAJOR CINE-NVDR | 0.370466 |
THAICOM PCL | 2.384981 |
COM7 PCL-NVDR | 0.888575 |
JMT NETWORK SERVICES PCL | 3.139139 |
ADVANCED INFO SERVICE-NVDR | 1.081171 |
BANGKOK DUSIT MED SERVI-NVDR | 11.140397 |
NGERN TID LOR PCL-NVDR | 0.943627 |
SINO THAI ENGR & CONSTR-NVDR | 0.31947 |
BANGKOK AIRWAYS CO LTD | 3.478447 |
ENERGY ABSOL | 1.677865 |
KCE ELECTRONICS PCL | 3.150795 |
SCGJWD LOGISTICS PCL | 0.08355 |
BANGCHAK CORP PCL-NVDR | 1.487871 |
MAJOR CINEPLEX GROUP PCL | 2.258581 |
NGERN TID LOR PCL | 6.188298 |
CHULARAT HOSPITAL PCL | 2.810231 |
BANGKOK EXPRESSWAY & METRO PCL | 4.441929 |
THAI LIFE INSURANCE PCL | 12.407529 |
CHAROEN POKPHAND FOODS-NVDR | 3.382195 |
THAI LIFE INSURANCE PCL | 1.158021 |
THAI OIL PCL | 4.629731 |
KIATNAKIN PHATRA BANK PCL | 2.02669 |
TISCO FINANCIAL GROUP-NVDR | 0.365309 |
GLOBAL POWER SYNERGY PCL | 3.473732 |
SKY ICT PCL | 1.907074 |
STAR PETROLEUM REFINING PCL | 0.987399 |
INDORAMA VENTURES PCL | 7.082573 |
VGI PCL | 2.243544 |
SRINANAPORN MARKETING PCL | 2.350629 |
IRPC PCL | 53.927953 |
LAND AND HOUSES PCL | 7.353454 |
ENERGY ABSOLUTE PCL | 9.942119 |
RS PCL | 2.57276 |
CH KARNCHANG PCL | 2.303568 |
PTG ENERGY-NVDR | 0.488787 |
DOHOME PCL | 5.451639 |
PRECIOUS SHIPPING PCL | 3.330666 |
MINOR INTERNATIONAL PCL-NVDR | 3.408768 |
COM7 PCL | 3.916573 |
PRECIOUS SHIPPING PCL-NVDR | 0.716504 |
CHULARAT HOSPITAL PCL | 23.913435 |
BTS GROUP HOLDINGS PCL | 6.151445 |
BUMRUNGRAD HOSPITAL PUB CO | 2.118807 |
RATCHABURI ELECTRICITY GENERAT | 0.455388 |
ICHITAN GROUP PCL | 2.427299 |
THANACHART CAPITAL PCL | 2.794999 |
REGIONAL CONTAINER LINES PCL | 1.352443 |
THAI OIL PCL-NVDR | 1.688981 |