Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (29 Apr 2024): | 897.75 |
Day range: | 893.16 / 899.33 |
Change abs./rel.: | 2.07 / 0.23% |
Year range: | 876.58 / 1102.01 |
Name | Index Shares |
---|---|
MEGA LIFESCIENCE | 0.396507 |
R&B FOOD SUPPLY PCL-NVDR | 0.170991 |
WHA CORP PCL | 45.705704 |
XSPRING CAPITAL PCL | 30.353941 |
KIATNAKIN PHAT-R | 0.296459 |
BANGKOK LIFE ASSURANCE PCL | 0.312825 |
AURORA DESIGN PCL | 2.697758 |
RATCH GROUP PCL | 3.539329 |
JMT NETWORK SERVICES-NVDR | 0.372239 |
KIATNAKIN PHATRA BANK PCL | 2.425103 |
NGERN TID LOR PCL-NVDR | 1.291871 |
GULF ENERGY DEVELOPMENT PCL | 28.235243 |
BANGKOK DUSIT MED SERVI-NVDR | 13.239948 |
STAR PETROLEUM REFINING PCL | 9.326979 |
CENTRAL PATTANA PCL-NVDR | 2.211504 |
TAOKAENOI FOOD & MARKETING P | 2.285533 |
KASIKORNBANK PCL | 7.553802 |
SRI TRANG GLOVES THAILAND PC | 6.34155 |
PTG ENERGY PCL | 5.326406 |
BANGKOK EXPRESSWAY & METRO PCL | 6.18796 |
SCG PACKAGING PCL | 6.912687 |
KASIKORNBANK PCL-NVDR | 2.327232 |
SCG PACKAGING PCL-NVDR | 0.877847 |
REGIONAL CONTAINER LINE-NVDR | 0.426379 |
BETAGRO PUBLIC CO LTD | 4.80104 |
THAI UNION GROUP PCL | 2.093597 |
BANPU PUBLIC CO LTD-NVDR | 5.714065 |
MK RESTAURA-NVDR | 0.125738 |
TMBTHANACHART BANK PCL-NVDR | 37.261844 |
IRPC PCL - NVDR | 5.220535 |
VGI PCL | 2.476133 |
MASTER STYLE PCL | 0.286897 |
KRUNG THAI BANK PCL | 22.742934 |
INTOUCH HOLDINGS PCL-NVDR | 1.152708 |
ASSET WORLD CORP PCL-NVDR | 6.386445 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.308484 |
AIRPORTS OF THAILAND PCL | 24.198934 |
THAI LIFE INSURANCE PCL | 1.041824 |
REGIONAL CONTAINER LINES PCL | 1.618328 |
OSOTSPA PCL | 9.580354 |
CH KARNCHAN-NVDR | 0.892878 |
BANGCHAK SRIRACHA PCL | 3.243479 |
AEON THANA SINSAP THAILAND PCL | 0.399035 |
BANGKOK CHAIN HOSPITAL PCL | 1.42802 |
PRECIOUS SHIPPING PCL | 3.881064 |
CHULARAT HOSPITAL PCL | 3.587974 |
HOME PRODUCT CENTER PCL | 25.680782 |
ASSET WORLD CORP PCL | 45.690256 |
BANGKOK CHAIN HOSPITAL PCL | 6.075102 |
SKY ICT PCL | 2.281998 |
COM7 PCL | 4.686557 |
OSOTSPA PCL-NVDR | 1.036931 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.474428 |
JMT NETWORK SERVICES PCL | 3.75906 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.891064 |
SRINANAPORN MARKETING-P-NVDR | 0.059455 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.027822 |
CARABAO GROUP PCL | 1.872464 |
SCB X PCL-NVDR | 1.312498 |
MK RESTAURANTS GROUP PCL | 1.645947 |
SKY ICT PCL-NVDR | 0.158949 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.556899 |
PTT OIL & RETAIL BUSINE-NVDR | 2.471901 |
ADVANCED INFO SERVICE-NVDR | 1.41954 |
HANA MICROELECTRONICS PCL | 3.754621 |
ORIGIN PROPERTY PCL | 4.085536 |
AEON THANA SINSAP THAI-NVDR | 0.115184 |
BANGKOK AIRWAYS CO LTD | 4.130126 |
BANGCHAK SRIRACHA PCL-NVDR | 0.245909 |
CHULARAT HOSPITAL PCL | 28.389465 |
BEYOND SECURITIES PC | 15.890271 |
BCPG PCL | 7.018941 |
ELECTRICITY GENERATING PCL | 1.395375 |
AIRPORTS OF THAILAND PCL | 3.697228 |
SISB PCL | 1.332843 |
TISCO FINANCIAL GROUP PCL | 2.553631 |
KRUNGTHAI-NVDR | 1.398628 |
SIAM CEMENT PCL-NVDR | 0.700929 |
THAI BEVERAGE PCL | 55.996032 |
PRECIOUS SHIPPING PCL-NVDR | 0.961765 |
IRPC PCL | 63.87811 |
GULF ENERGY DE-R | 2.703206 |
INDORAMA VENTURES PCL-NVDR | 2.69864 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.34275 |
CHAROEN POKPHAND FOODS PCL | 21.119198 |
BEYOND SECURITIES PC | 0.308578 |
SIAM CEMENT PCL | 1.952733 |
WHA CORP-NVDR | 7.473341 |
KRUNG THAI BA | 7.892605 |
MINOR INTERNATIONAL PCL-NVDR | 3.90496 |
TISCO FINANCIAL GROUP-NVDR | 0.503783 |
SANSIRI PCL | 42.362187 |
RATCHABURI ELECTRICITY GENERAT | 0.63266 |
THANACHART CAPITAL PCL | 3.344485 |
MEGA LIFESCIENCES PCL | 1.983269 |
VGI PCL | 25.934465 |
PLAN B MEDIA PCL | 12.975543 |
SIAM GLOBAL-NVDR | 0.942406 |
ENERGY ABSOL | 2.143456 |
TMBTHANACHART BANK PCL | 221.43936 |
SINO THAI ENGR & CONSTR-NVDR | 0.429019 |
PTT PUBLIC CO LTD | 55.775914 |
GLOBAL POWER-NVD | 0.394663 |
ICHITAN GROUP PCL | 2.959255 |
PTT EXPLORATION AND PRODUCTION PCL | 6.710073 |
SINGER THAILAND PUB CO LTD | 2.302314 |
MUANGTHAI CAPI-R | 0.957095 |
CHAROEN POKPHAND FOODS-NVDR | 4.049202 |
HANA MICROELECTRONICS-NVDR | 0.358794 |
ADVANCED INFO SERVICE PCL | 5.598265 |
MINOR INTERNATIONAL PCL | 17.847599 |
NEX POINT PARTS PCL-NVDR | 0.163304 |
TOA PAINT T-NVDR | 0.276566 |
SISB PCL-NVDR | 0.145158 |
BTS GROUP HOLDINGS PCL | 41.997714 |
BANGKOK LIFE ASSURANCE PCL | 1.389342 |
SUPALAI PCL-NVDR | 1.372751 |
ELECTRICITY GENERA PCL-NVDR | 0.18199 |
INDORAMA VENTURES PCL | 8.422229 |
SINO THAI ENGR & CONSTR PCL | 4.864273 |
JASMINE INTERNATIONAL PCL | 21.010266 |
BANGKOK DUSIT MED SERVICE | 31.032841 |
PTT GLOBAL CHEMICAL PCL | 10.858982 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.170081 |
BEC WORLD PUBLIC CO LTD | 4.536621 |
AMATA CORP PCL | 3.667884 |
R&B FOOD SUPPLY PCL | 3.074074 |
LAND AND HOUSES PCL | 9.489855 |
BANGKOK BANK PCL | 2.874035 |
ICHITAN GROUP PCL-NVDR | 1.104425 |
BANGKOK BANK PCL | 3.727461 |
GUNKUL ENGINEERING PCL | 23.802305 |
BANGCHAK CORP PCL-NVDR | 1.670055 |
THAI LIFE INSURANCE PCL | 15.190662 |
TQM ALPHA PCL | 0.174213 |
SC ASSET CORP PCL | 8.412404 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.006755 |
PTG ENERGY-NVDR | 0.530851 |
SCB X PCL | 5.479219 |
JAYMART GROUP HOLD | 0.212383 |
CARABAO GROUP PCL-NVDR | 0.216961 |
AP THAILAND PCL - NVDR | 2.538154 |
BETAGRO PCL-NVDR | 0.106774 |
I-TAIL CORP PCL-NVDR | 0.383194 |
ENERGY ABSOLUTE PCL | 8.053717 |
SAPPE PCL-NVDR | 0.116561 |
KRUNGTHAI CARD PCL | 4.639774 |
SCGJWD LOGISTICS PCL | 2.148948 |
PTT OIL & RETAIL BUSINESS PC | 15.516678 |
JAYMART GROUP HOLD | 3.183316 |
AMATA CORP PUBLIC COLTD-NVDR | 0.787089 |
SINGER THAILAND PUB CO-NVDR | 0.061489 |
AP THAILAND PCL | 6.143103 |
SRINANAPORN MARKETING PCL | 2.802504 |
TRUE CORP PCL | 45.193569 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.500798 |
CENTRAIL RETAIL CORPORATION PCL | 19.23566 |
THAI UNION GROUP PCL | 13.635349 |
KCE ELECTRONICS PCL | 0.460031 |
SAPPE PCL | 0.374877 |
DOHOME PCL | 6.542648 |
FORTH CORP PCL | 1.749798 |
JASMINE-NVDR | 2.987527 |
THANACHART CAPITAL PCL-NVDR | 0.544122 |
DOHOME PCL-NVDR | 0.218874 |
MOSHI MOSHI RE | 0.732071 |
QUALITY HOUSES PCL-NVDR | 4.704422 |
CENTRAL PLA-NVDR | 0.210402 |
AURORA DESIGN PCL-NVDR | 0.035699 |
TAOKAENOI-NVDR | 0.594388 |
GUNKUL ENGINEERING PCL -NVDR | 2.503364 |
THE ERAWAN-NVDR | 0.714468 |
COM7 PCL-NVDR | 1.12492 |
THAICOM PCL | 2.85386 |
CP ALL PCL-NVDR | 6.228725 |
LAND & HOUSES PUB CO LTD | 23.334603 |
BERLI JUCKER PCL | 0.752121 |
SIAM GLOBAL HOUSE PCL | 10.329449 |
BERLI JUCKER PCL ORD | 5.918375 |
QUALITY HOUSES PCL | 27.89644 |
HOME PRODUCT CENTER PCL-NVDR | 5.222258 |
NEX POINT PARTS PCL | 5.424559 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.982045 |
NGERN TID LOR PCL | 7.242164 |
PTT PUBLIC CO LTD-NVDR | 8.468017 |
CH KARNCHANG PCL | 2.756441 |
SABUY TECHNOLOGY PCL | 4.093773 |
MBK PCL | 5.115172 |
DITTO THAILAND PCL-NVDR | 0.106999 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.686766 |
SANSIRI PCL-NVDR | 9.804673 |
FORTH CORP PCL-NVDR | 0.168139 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.000062 |
PLAN B MEDIA PCL | 1.24196 |
BCPG PCL-NVDR | 0.699438 |
I-TAIL CORP PCL | 3.947968 |
BUMRUNGRAD HOSPITAL PCL | 0.718235 |
TRUE CORP PCL | 20.478241 |
INTOUCH HOLDINGS PCL | 4.775135 |
MOSHI MOSHI RE | 0.021684 |
ORIGIN PRP-NVDR | 0.602429 |
BUMRUNGRAD HOSPITAL PUB CO | 2.53526 |
PRIMA MARINE PCL-NVDR | 0.802681 |
CP ALL PCL | 28.651282 |
KCE ELECTRONICS PCL | 3.770229 |
BANPU PCL | 26.08566 |
DITTO THAILAND PCL | 1.063289 |
MAJOR CINE-NVDR | 0.30037 |
SCGJWD LOGISTICS PCL | 0.103198 |
CENTRAL PLAZA HOTEL PCL | 3.51492 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.899017 |
MASTER STYLE PCL-NVDR | 0.004208 |
ERAWAN GROUP PCL/THE | 14.453248 |
RS PCL | 3.057713 |
SRISAWAD CORP PCL-NVDR | 0.605601 |
SUPALAI PCL | 4.449426 |
CENTRAL RETAIL CORP PCL | 1.288678 |
TQM ALPHA PCL | 1.053542 |
BTS GROUP HOLDINGS PCL | 8.834866 |
SC ASSET CORP PCL | 0.422615 |
DELTA ELECTRONICS THAILAND PCL | 2.139299 |
PRIMA MARINE PCL | 5.841961 |
CENTRAL PATTANA PUB CO LTD | 8.763867 |
THAI OIL PCL-NVDR | 1.840748 |
XSPRING CAPITAL PCL - NVDR | 1.266079 |
BANGKOK EXPRESSWAY AND METRO PCL | 44.513041 |
PTT EXPLOR & PROD PCL-NVDR | 2.259364 |
SRI TRANG GLOVES THAILA-NVDR | 0.357929 |
GLOBAL POWER SYNERGY PCL | 4.151606 |
SRISAWAD CORP PCL | 4.379621 |
THAI OIL PCL | 5.7202 |
THAICOM PCL-NVDR | 0.177226 |
MAJOR CINEPLEX GROUP PCL | 2.85351 |
STAR PETROLEUM REFINING PCL | 1.803688 |
BANGCHAK CORP PCL | 2.240636 |
RS PCL-NVDR | 0.264379 |
TIPCO ASPHALT PUB CO L-NVDR | 0.805634 |
B GRIMM POWER-R | 0.65672 |
MUANGTHAI CAPITAL PCL | 3.533202 |