Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (30 Apr 2024): 3202.88
Day range:  3202.86 / 3249.45
Change abs./rel.:  -38.15 / -1.18%
Year range:  2610.23 / 3317.86
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
COSTCO WHOLESALE CORP 0.030017
SCHLUMBERGER NV 0.096565
SANOFI SA 0.157423
CVS HEALTH CORP 0.086908
ELEVANCE HEALTH INC 0.016041
SHELL PLC 0.932934
CITIGROUP INC 0.128336
DANAHER CORP 0.044726
AT&T 0.485066
SCHNEIDER ELECTRIC SE 0.076649
APPLE INC 1.005277
ADVANCED MICRO DEVICES 0.108521
CATERPILLAR INC 0.034939
CANADIAN NATIONAL RAILWAY COMPANY 0.082419
VISA INC-CLASS A SHARES 0.107246
BECTON DICKINSON AND CO 0.01967
BANK OF NOVA SCOTIA 0.170572
MONDELEZ INTERNATIONAL INC 0.092172
ENBRIDGE INC 0.302188
WELLS FARGO & CO 0.246794
AXA SA 0.253276
PHILIP MORRIS INTERNATIONAL 0.105234
NOVARTIS AG 0.284625
STARBUCKS CORP 0.076298
FISERV INC 0.041166
FEDEX CORP 0.015631
RIO TINTO PLC 0.1521
PFIZER INC 0.383154
ALTRIA GROUP INC 0.121092
UNITED PARCEL SERVICE-CL B 0.049197
PEPSICO INC 0.093431
GOLDMAN SACHS GROUP INC 0.022462
SOLVENTUM CORP 0.009333
ORACLE CORP 0.105487
TEXAS INSTRUMENTS INC 0.061339
BANK OF MONTREAL 0.101527
ILLINOIS TOOL WORKS 0.020575
INTERNATIONAL BUSINESS MACHINES CORP 0.061605
CHEVRON CORP 0.116661
HUMANA INC 0.008461
ROYAL BANK OF CANADA 0.197272
STRYKER CORP 0.021466
MERCK & CO. INC. 0.17215
ZURICH INSURANCE GROUP AG 0.020643
NOVO NORDISK A/S 0.451802
WALMART INC 0.289011
MEDTRONIC PLC 0.090287
CADENCE DESIGN SYSTEMS INC 0.018324
NESTLE SA 0.379606
QUALCOMM INC 0.075518
RELX PLC 0.268803
ESSILORLUXOTTICA 0.040819
MASTERCARD INC-CLASS A 0.056899
PROGRESSIVE CORP 0.039618
BRISTOL-MYERS SQUIBB CO 0.13804
HITACHI LTD 0.130468
INTUITIVE SURGICAL INC 0.023637
AIR LIQUIDE SA 0.072569
SHERWIN-WILLIAMS CO 0.016071
PALO ALTO NETWORKS INC 0.021177
AMAZON.COM INC 0.61085
WASTE MANAGEMENT INC 0.027567
HOME DEPOT INC 0.068134
SAFRAN SA 0.050452
DIAGEO PLC 0.319758
ALLIANZ SE 0.055775
REGENERON PHARMACEUTICALS 0.007019
TARGET CORP 0.031273
JOHNSON & JOHNSON 0.163407
SOUTHERN COMPANY THE 0.073837
AMERICAN TOWER CORP 0.031599
MARSH & MCLENNAN COS 0.03351
SALESFORCE INC 0.063832
LINDE PLC 0.03318
GSK PLC 0.58273
TESLA INC 0.186487
CISCO SYSTEMS INC 0.276607
AIA GROUP LTD 1.648302
ACCENTURE PLC-CL A 0.043078
L OREAL SA 0.0319
GE VERNOVA LLC 0.01835
SYNOPSYS INC 0.010268
LOCKHEED MARTIN CORP 0.016834
CROWDSTRIKE HOLDINGS INC 0.015017
ANALOG DEVICES INC 0.034219
KLA CORP 0.009299
KEYENCE CORP ORD 0.026177
UNION PACIFIC CORP 0.041323
T-MOBILE US INC 0.030868
BP PLC 2.222508
LOWES COS INC 0.039743
UBER TECHNOLOGIES INC 0.132194
MARATHON PETROLEUM CORP 0.025746
BOEING CO/THE 0.037833
EOG RESOURCES INC 0.0396
SERVICENOW INC 0.013799
CANADIAN NATURAL RESOURCES 0.153376
EQUINIX INC 0.006329
ABBOTT LABORATORIES 0.117446
MICROSOFT CORP 0.497639
PROLOGIS INC 0.062544
META PLATFORMS INC 0.149466
EXXON MOBIL CORP 0.271763
GENERAL ELECTRIC CO 0.073399
BERKSHIRE HATHAWAY INC-CL B 0.087669
THERMO FISHER SCIENTIFIC INC 0.026148
ALPHABET INC-CL A 0.403263
BNP PARIBAS SA 0.142696
3M COMPANY 0.03733
BOOKING HOLDINGS INC 0.002365
LAM RESEARCH CORP 0.009088
EATON CORPORATION PLC 0.026907
BLACKROCK INC 0.010057
IBERDROLA SA 0.82301
SUMITOMO MITSUI FINANCIAL GR 0.186099
AMGEN INC 0.036142
ABBVIE INC 0.119757
BRITISH AMERICAN TOBACCO PLC 0.291906
NIPPON TELEGRAPH & TELEPHONE ORD 7.631539
UNITEDHEALTH GROUP INC 0.06295
AIR PRODUCTS & CHEMICALS INC 0.014856
PNC FINANCIAL SERVICES GROUP 0.027009
UNILEVER PLC 0.354887
TOYOTA MOTOR CORP 1.621032
COMCAST CORP-CLASS A 0.269983
AUTOMATIC DATA PROCESSING 0.028039
SONY GROUP CORP 0.175397
CME GROUP INC 0.024339
BANCO SANTANDER SA 2.254194
PROCTER & GAMBLE CO 0.159826
THE CIGNA GROUP 0.019961
DAIICHI SANKYO CO LTD ORD 0.272827
VINCI SA 0.069032
ASTRAZENECA PLC 0.213291
NORTHROP GRUMMAN CORP 0.01029
NIKE INC 0.082745
INTERCONTINENTAL EXCHANGE INC 0.038428
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036994
CHUBB LTD 0.028004
NINTENDO CO LTD 0.163856
INTUIT COM 0.018485
SCHWAB (CHARLES) CORP 0.093688
VERTEX PHARMACEUTICALS INC 0.017463
BLACKSTONE INC 0.047654
HERMES INTERNATIONAL SCA 0.00461
PAYPAL HOLDINGS INC. 0.074445
ZOETIS INC 0.031352
HSBC HOLDINGS PLC 2.743198
CONOCOPHILLIPS 0.082087
TOTALENERGIES SE 0.319287
TJX COMPANIES INC 0.077946
ALPHABET INC C-SHARES 0.336129
WALT DISNEY CO/THE 0.124021
AIRBUS SE 0.083361
MITSUBISHI UFJ FINANCIAL GRO 1.627909
SIEMENS AG 0.105379
CANADIAN PACIFIC KANSAS CITY LIMITED 0.132545
HONEYWELL INTERNATIONAL INC 0.045158
COMPAGNIE FINANCIERE RICHEMONT SA 0.075083
GILEAD SCIENCES INC 0.084549
CHIPOTLE MEXICAN GRILL INC 0.00186
ROCHE HOLDING AG 0.100007
ASML HOLDING NV 0.056185
SAP SE 0.14573
RTX CORPORATION 0.09908
ADOBE INC 0.030871
ABB LTD-REG 0.230187
MERCEDES-BENZ GROUP AG 0.111934
NEXTERA ENERGY INC 0.13725
COCA-COLA CO/THE 0.26404
CSX CORP 0.135803
HCA HEALTHCARE INC 0.013314
BOSTON SCIENTIFIC CORP 0.098988
DUKE ENERGY CORP 0.052263
NETFLIX INC 0.02945
DEERE & CO 0.017394
FREEPORT-MCMORAN INC 0.096858
TORONTO-DOMINION BANK 0.256281
TOKYO ELECTRON LTD ORD 0.064388
INTEL CORP 0.283034
SHIN-ETSU CHEMICAL CO LTD 0.279017
AON PLC 0.013713
JPMORGAN CHASE & CO 0.196792
MITSUBISHI CORP 0.524396
COLGATE-PALMOLIVE CO 0.056276
MICRON TECHNOLOGY INC 0.074035
SHOPIFY INC 0.164401
ELI LILLY & CO 0.057378
NVIDIA CORP 0.160985
MCKESSON CORP 0.00919
AMERICAN EXPRESS CO 0.040117
MORGAN STANLEY 0.087503
MERCADOLIBRE INC 0.003025
US BANCORP 0.100378
BROADCOM INC 0.03115
MCDONALDS CORP 0.049478
UBS GROUP AG 0.424271
DEUTSCHE TELEKOM AG 0.459662
APPLIED MATERIALS INC 0.056864
BANK OF AMERICA CORP 0.470224
S&P GLOBAL INC 0.021749
VERIZON COMMUNICATIONS INC 0.28533