Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (30 Apr 2024): | 751.46 |
Day range: | 749.97 / 753.26 |
Change abs./rel.: | 4.04 / 0.54% |
Year range: | 732.50 / 942.80 |
Name | Index Shares |
---|---|
GUNKUL ENGINEERING PCL -NVDR | 2.083935 |
MUANGTHAI CAPITAL PCL | 2.941228 |
DOHOME PCL | 5.446453 |
RATCHABURI ELECTRICITY GENERAT | 0.526661 |
JMT NETWORK SERVICES PCL | 3.129244 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.416891 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 2.520522 |
BTS GROUP HOLDINGS PCL | 34.961163 |
NEX POINT PARTS PCL-NVDR | 0.135943 |
TOA PAINT T-NVDR | 0.230229 |
SRISAWAD CORP PCL | 3.645833 |
BUMRUNGRAD HOSPITAL PUB CO | 2.110488 |
SCG PACKAGING PCL | 5.754494 |
CARABAO GROUP PCL-NVDR | 0.18061 |
BERLI JUCKER PCL | 0.626106 |
KRUNGTHAI CARD PCL | 3.862398 |
SUPALAI PCL | 3.703942 |
WHA CORP-NVDR | 6.221212 |
CH KARNCHANG PCL | 2.29461 |
BANGKOK BANK PCL | 2.392502 |
PTT GLOBAL CHEMICAL PCL | 9.039602 |
SKY ICT PCL | 1.899658 |
GULF ENERGY DE-R | 2.250295 |
AMATA CORP PCL | 3.053345 |
AIRPORTS OF THAILAND PCL | 20.144498 |
AIRPORTS OF THAILAND PCL | 3.077772 |
PLAN B MEDIA PCL | 1.033875 |
SCGJWD LOGISTICS PCL | 1.7889 |
BANGKOK LIFE ASSURANCE PCL | 1.156563 |
ENERGY ABSOL | 1.784328 |
DELTA ELECTRONICS THAILAND PCL | 1.780868 |
INTOUCH HOLDINGS PCL | 3.97508 |
BEYOND SECURITIES PC | 13.227919 |
SISB PCL-NVDR | 0.120837 |
JMT NETWORK SERVICES-NVDR | 0.309872 |
BETAGRO PUBLIC CO LTD | 3.996645 |
KRUNG THAI BANK PCL | 18.932445 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.463593 |
IRPC PCL | 53.175585 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.571701 |
BCPG PCL-NVDR | 0.58225 |
BANPU PCL | 21.715111 |
COM7 PCL-NVDR | 0.936444 |
THANACHART CAPITAL PCL-NVDR | 0.452957 |
NEX POINT PARTS PCL | 4.515695 |
XSPRING CAPITAL PCL | 25.268258 |
SIAM CEMENT PCL-NVDR | 0.583491 |
XSPRING CAPITAL PCL - NVDR | 1.053952 |
MOSHI MOSHI RE | 0.609416 |
BUMRUNGRAD HOSPITAL PCL | 0.597898 |
SANSIRI PCL | 35.26457 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.581338 |
SUPALAI PCL-NVDR | 1.142752 |
MUANGTHAI CAPI-R | 0.796737 |
MINOR INTERNATIONAL PCL-NVDR | 3.250699 |
THAI OIL PCL | 4.761803 |
AEON THANA SINSAP THAILAND PCL | 0.332179 |
TAOKAENOI FOOD & MARKETING P | 1.902601 |
HANA MICROELECTRONICS-NVDR | 0.29868 |
I-TAIL CORP PCL-NVDR | 0.318991 |
ICHITAN GROUP PCL-NVDR | 0.919383 |
THAI LIFE INSURANCE PCL | 0.867271 |
THAICOM PCL | 2.375707 |
PTT OIL & RETAIL BUSINESS PC | 12.91692 |
CENTRAIL RETAIL CORPORATION PCL | 16.012801 |
TISCO FINANCIAL GROUP-NVDR | 0.419376 |
BANGCHAK CORP PCL | 1.865227 |
PRECIOUS SHIPPING PCL | 3.230807 |
HANA MICROELECTRONICS PCL | 3.125549 |
SC ASSET CORP PCL | 0.351807 |
KCE ELECTRONICS PCL | 0.382955 |
GLOBAL POWER SYNERGY PCL | 3.456021 |
IRPC PCL - NVDR | 4.345855 |
THAI UNION GROUP PCL | 11.3508 |
SABUY TECHNOLOGY PCL | 3.407878 |
REGIONAL CONTAINER LINES PCL | 1.347183 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.812231 |
BANGKOK EXPRESSWAY & METRO PCL | 5.151192 |
CHULARAT HOSPITAL PCL | 23.632922 |
STAR PETROLEUM REFINING PCL | 1.501487 |
ICHITAN GROUP PCL | 2.463443 |
AURORA DESIGN PCL-NVDR | 0.029718 |
ERAWAN GROUP PCL/THE | 12.031664 |
MBK PCL | 4.258145 |
PRIMA MARINE PCL | 4.863163 |
BANGCHAK SRIRACHA PCL-NVDR | 0.204708 |
ADVANCED INFO SERVICE-NVDR | 1.181701 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.74177 |
SANSIRI PCL-NVDR | 8.161939 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.227394 |
COM7 PCL | 3.901342 |
AEON THANA SINSAP THAI-NVDR | 0.095886 |
MASTER STYLE PCL | 0.238829 |
CENTRAL PATTANA PCL-NVDR | 1.840975 |
JASMINE-NVDR | 2.486979 |
BANGCHAK CORP PCL-NVDR | 1.390244 |
ASSET WORLD CORP PCL-NVDR | 5.316422 |
PTT PUBLIC CO LTD-NVDR | 7.049234 |
BANPU PUBLIC CO LTD-NVDR | 4.756696 |
BCPG PCL | 5.842945 |
NGERN TID LOR PCL-NVDR | 1.075424 |
TMBTHANACHART BANK PCL | 184.338069 |
CHULARAT HOSPITAL PCL | 2.986823 |
OSOTSPA PCL-NVDR | 0.863197 |
BANGKOK LIFE ASSURANCE PCL | 0.260412 |
OSOTSPA PCL | 7.975203 |
PTT PUBLIC CO LTD | 46.43088 |
SINO THAI ENGR & CONSTR-NVDR | 0.357138 |
DOHOME PCL-NVDR | 0.182203 |
KCE ELECTRONICS PCL | 3.138542 |
MEGA LIFESCIENCE | 0.330074 |
ELECTRICITY GENERATING PCL | 1.161585 |
SRI TRANG GLOVES THAILA-NVDR | 0.297959 |
RATCH GROUP PCL | 2.946328 |
R&B FOOD SUPPLY PCL | 2.559025 |
KRUNGTHAI-NVDR | 1.164294 |
BANGCHAK SRIRACHA PCL | 2.700047 |
WHA CORP PCL | 38.047894 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.055057 |
MAJOR CINE-NVDR | 0.250044 |
BANGKOK BANK PCL | 3.10294 |
TAOKAENOI-NVDR | 0.4948 |
TISCO FINANCIAL GROUP PCL | 2.12578 |
MEGA LIFESCIENCES PCL | 1.65098 |
QUALITY HOUSES PCL | 23.222501 |
SCG PACKAGING PCL-NVDR | 0.730767 |
SRI TRANG GLOVES THAILAND PC | 5.279048 |
SIAM CEMENT PCL | 1.625561 |
SC ASSET CORP PCL | 7.002939 |
MAJOR CINEPLEX GROUP PCL | 2.375416 |
INDORAMA VENTURES PCL | 7.011118 |
RS PCL | 2.545405 |
CENTRAL PLA-NVDR | 0.17515 |
MINOR INTERNATIONAL PCL | 14.857304 |
PTT EXPLOR & PROD PCL-NVDR | 1.880817 |
LAND & HOUSES PUB CO LTD | 19.424982 |
SAPPE PCL-NVDR | 0.097032 |
CENTRAL PATTANA PUB CO LTD | 7.295516 |
BERLI JUCKER PCL ORD | 4.926774 |
THAI OIL PCL-NVDR | 1.532338 |
LAND AND HOUSES PCL | 7.899868 |
QUALITY HOUSES PCL-NVDR | 3.916215 |
SINGER THAILAND PUB CO-NVDR | 0.051187 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.335439 |
INTOUCH HOLDINGS PCL-NVDR | 0.959576 |
PTT EXPLORATION AND PRODUCTION PCL | 5.585827 |
ADVANCED INFO SERVICE PCL | 4.660298 |
SISB PCL | 1.10953 |
ORIGIN PROPERTY PCL | 3.401021 |
BTS GROUP HOLDINGS PCL | 7.354619 |
BANGKOK DUSIT MED SERVI-NVDR | 11.021647 |
SKY ICT PCL-NVDR | 0.132317 |
B GRIMM POWER-R | 0.546689 |
THAICOM PCL-NVDR | 0.147533 |
MK RESTAURA-NVDR | 0.104671 |
PLAN B MEDIA PCL | 10.801542 |
PTG ENERGY PCL | 4.433987 |
GLOBAL POWER-NVD | 0.328539 |
REGIONAL CONTAINER LINE-NVDR | 0.354941 |
CARABAO GROUP PCL | 1.55874 |
KRUNG THAI BA | 6.57023 |
DITTO THAILAND PCL-NVDR | 0.089072 |
SINGER THAILAND PUB CO LTD | 1.91657 |
PRECIOUS SHIPPING PCL-NVDR | 0.800625 |
ENERGY ABSOLUTE PCL | 6.704349 |
SAPPE PCL | 0.312068 |
DITTO THAILAND PCL | 0.885139 |
BEYOND SECURITIES PC | 0.256877 |
TRUE CORP PCL | 17.047192 |
CENTRAL PLAZA HOTEL PCL | 2.926009 |
VGI PCL | 21.589248 |
ASSET WORLD CORP PCL | 38.035034 |
CHAROEN POKPHAND FOODS PCL | 17.580759 |
FORTH CORP PCL-NVDR | 0.139968 |
SRINANAPORN MARKETING PCL | 2.332955 |
KIATNAKIN PHATRA BANK PCL | 2.018786 |
SRISAWAD CORP PCL-NVDR | 0.504135 |
JASMINE INTERNATIONAL PCL | 17.490078 |
KASIKORNBANK PCL | 6.288192 |
THAI LIFE INSURANCE PCL | 12.645527 |
BANGKOK CHAIN HOSPITAL PCL | 1.188761 |
FORTH CORP PCL | 1.456626 |
HOME PRODUCT CENTER PCL | 21.378069 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.141585 |
CH KARNCHAN-NVDR | 0.74328 |
ORIGIN PRP-NVDR | 0.501495 |
BEC WORLD PUBLIC CO LTD | 3.776528 |
TRUE CORP PCL | 37.621565 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.950231 |
NGERN TID LOR PCL | 6.028768 |
TQM ALPHA PCL | 0.145025 |
RS PCL-NVDR | 0.220083 |
THAI BEVERAGE PCL | 46.614118 |
SCGJWD LOGISTICS PCL | 0.085908 |
SRINANAPORN MARKETING-P-NVDR | 0.049493 |
THANACHART CAPITAL PCL | 2.78413 |
THE ERAWAN-NVDR | 0.594762 |
JAYMART GROUP HOLD | 0.176799 |
SINO THAI ENGR & CONSTR PCL | 4.049283 |
CP ALL PCL | 23.850873 |
CENTRAL RETAIL CORP PCL | 1.072765 |
KIATNAKIN PHAT-R | 0.246788 |
TMBTHANACHART BANK PCL-NVDR | 31.018769 |
KASIKORNBANK PCL-NVDR | 1.937313 |
AURORA DESIGN PCL | 2.245759 |
AMATA CORP PUBLIC COLTD-NVDR | 0.655215 |
R&B FOOD SUPPLY PCL-NVDR | 0.142342 |
B.GRIMM POWER PUBLIC COMPANY LTD | 4.994775 |
MASTER STYLE PCL-NVDR | 0.003503 |
MOSHI MOSHI RE | 0.018051 |
GULF ENERGY DEVELOPMENT PCL | 23.50454 |
MK RESTAURANTS GROUP PCL | 1.370175 |
SIAM GLOBAL-NVDR | 0.78451 |
GUNKUL ENGINEERING PCL | 19.814323 |
SCB X PCL | 4.561197 |
SIAM GLOBAL HOUSE PCL | 8.59879 |
INDORAMA VENTURES PCL-NVDR | 2.246493 |
TIPCO ASPHALT PUB CO L-NVDR | 0.670654 |
BANGKOK AIRWAYS CO LTD | 3.43814 |
VGI PCL | 2.061267 |
JAYMART GROUP HOLD | 2.649964 |
ELECTRICITY GENERA PCL-NVDR | 0.151498 |
BETAGRO PCL-NVDR | 0.088885 |
THAI UNION GROUP PCL | 1.742823 |
CHAROEN POKPHAND FOODS-NVDR | 3.370774 |
PTG ENERGY-NVDR | 0.441909 |
CP ALL PCL-NVDR | 5.185126 |
AP THAILAND PCL - NVDR | 2.112896 |
HOME PRODUCT CENTER PCL-NVDR | 4.347289 |
STAR PETROLEUM REFINING PCL | 7.764281 |
BANGKOK CHAIN HOSPITAL PCL | 5.057243 |
AP THAILAND PCL | 5.11385 |
I-TAIL CORP PCL | 3.286502 |
PRIMA MARINE PCL-NVDR | 0.668195 |
TQM ALPHA PCL | 0.877025 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.078206 |
BANGKOK DUSIT MED SERVICE | 25.833411 |
SCB X PCL-NVDR | 1.092595 |
PTT OIL & RETAIL BUSINE-NVDR | 2.057744 |