Back to Overview

Solactive ISS ESG Screened Paris Aligned US Index PR

Master Data

ISIN:  DE000SL0C1S1
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (26 Apr 2024): 2154.273538
Day range:  2114.395290 / 2158.908124
Change abs./rel.:  32.08 / 1.51%
Year range:  1669.836669 / 2213.255582
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PACCAR INC 0.035459
BANK OF NEW YORK MELLON CORP 0.051242
SNAP INC 0.060374
VENTAS INC 0.047861
FOX CORP CLASS A (NEW) 0.000124
IRON MTN INC 0.036094
YUM CHINA HOLDINGS INC 0.000093
ECOLAB INC 0.02545
MONDELEZ INTERNATIONAL INC 0.100641
MOTOROLA SOLUTIONS INC 0.014869
QUALCOMM INC 0.085501
JPMORGAN CHASE & CO 0.177789
WR BERKLEY CORP 0.006409
MOODYS CORP 0.008845
WORKDAY INC 0.009497
FREEPORT-MCMORAN INC 0.103521
C H ROBINSON WORLDWIDE INC 0.007508
T ROWE PRICE GROUP INC 0.00175
PUBLIC STORAGE 0.011049
COMCAST CORP-CLASS A 0.223826
KRAFT HEINZ CO/THE 0.079445
RAYMOND JAMES FINL. 0.0066
HEWLETT PACKARD ENTERPRISE COMPANY 0.146983
S&P GLOBAL INC 0.017726
HCA HEALTHCARE INC 0.004514
LENNAR CORP - B SHS 0.00815
HOLOGIC INC 0.026279
GENERAL MILLS INC 0.045806
NORTHERN TRUST CORP 0.002021
ENPHASE ENERGY INC 0.013546
GARMIN LTD 0.019654
CLOUDFLARE INC - CLASS A 0.031071
AVANTOR INC 0.013966
OMNICOM GROUP 0.003656
CHUBB LTD 0.023039
LAM RESEARCH CORP 0.010576
BROADCOM INC 0.027628
VERIZON COMMUNICATIONS INC 0.206992
SNAP-ON INC 0.006876
EMERSON ELECTRIC CO 0.00002
D R HORTON INC 0.016317
HARTFORD FINANCIAL SERVICES GROUP INC 0.009956
WILLIS TOWERS WATSON PLC 0.000874
SIMON PROPERTY GROUP INC 0.029896
ANSYS INC 0.002342
REALTY INCOME CORP 0.057912
WARNER BROS DISCOVERY INC 0.000187
WARNER MUSIC GROUP CORP 0.000094
SERVICENOW INC 0.011083
EXTRA SPACE STORAGE INC 0.017627
NVR INC 0.000206
PROCTER & GAMBLE CO 0.1573
TRACTOR SUPPLY COMPANY 0.008067
TE CONNECTIVITY LTD 0.032154
ADOBE INC 0.029142
MASCO CORP 0.022025
GENERAL MOTORS CO 0.093796
ILLUMINA INC 0.006587
APPLE INC 0.873361
ANALOG DEVICES INC 0.034392
BERKSHIRE HATHAWAY INC-CL B 0.079336
ELECTRONIC ARTS INC 0.011894
SPOTIFY TECHNOLOGY SA 0.004875
INCYTE CORP 0.020222
SYSCO CORP 0.044175
MARKEL GROUP INC 0.000997
CARDINAL HEALTH INC 0.02267
BIOGEN INC 0.012087
DOLLAR GENERAL CORP 0.005195
VERISK ANALYTICS INC 0.001786
CORTEVA INC 0.08234
AUTOZONE INC 0.001503
ALPHABET INC-CL A 0.378803
MODERNA INC 0.019696
INTL FLAVORS & FRAGRANCES 0.029905
ARISTA NETWORKS INC 0.03162
FORD MOTOR CO 0.170932
O REILLY AUTOMOTIVE INC 0.005704
ALEXANDRIA REAL ESTATE EQUITIES INC 0.008242
META PLATFORMS INC 0.140013
SNOWFLAKE INC 0.021299
ROCKET COS INC 0.00307
DEXCOM INC 0.031704
WP CAREY & CO LLC 0.034016
COLGATE-PALMOLIVE CO 0.066398
ELEVANCE HEALTH INC 0.014788
CINCINNATI FINANCIAL CORP 0.000027
AMERICAN INTERNATIONAL GROUP INC 0.028481
METLIFE INC 0.029127
LULULEMON ATHLETICA INC 0.0097
REPUBLIC SERVICES INC 0.018291
VIATRIS INC 0.180577
MCCORMICK & CO-NON VTG SHRS 0.029644
ESSEX PROPERTY TRUST INC 0.008991
MICROSOFT CORP 0.431537
THE CIGNA GROUP 0.017472
HILTON WORLDWIDE HOLDINGS INC 0.00427
MOSAIC CO/THE 0.068383
ALBEMARLE CORP 0.013001
SYNCHRONY FINANCIAL 0.008103
CDW CORP/DE 0.000067
INTERNATIONAL PAPER CO 0.003406
COOPER COMPANIES INC 0.014578
SHERWIN-WILLIAMS CO 0.017705
STRYKER CORP 0.024993
SOUTHERN COPPER CORP 0.01766
PINTEREST INC 0.060088
MONGODB INC 0.005766
HEALTHPEAK PROPERTIES INC 0.052569
HORMEL FOODS CORP 0.029169
BALL CORP 0.021134
CAMPBELL SOUP CO 0.03516
WALMART INC 0.280049
ELI LILLY & CO 0.057632
MID-AMERICA APARTMENT COMM 0.008244
FAIR ISAAC CORP 0.000446
VULCAN MATERIALS CO 0.015805
DOLLAR TREE 0.011631
CADENCE DESIGN SYSTEMS INC 0.011832
PEPSICO INC 0.093887
ROBLOX CORP 0.049301
BEST BUY CO INC 0.017271
EXPEDIA GROUP INC 0.006568
OKTA INC 0.000395
MERCK & CO. INC. 0.17293
HUNT J B TRANS SVCS INC 0.008886
LOWES COS INC 0.041335
ATLASSIAN CORPORATION PLC 0.009834
LABORATORY CRP OF AMER HLDGS 0.00229
HENRY SCHEIN INC 0.016185
DUPONT DE NEMOURS INC 0.043506
UNITED PARCEL SERVICE-CL B 0.050658
PULTE GROUP INC 0.015079
MICROCHIP TECHNOLOGY INC 0.046381
UDR INC 0.04271
AIR PRODUCTS & CHEMICALS INC 0.016934
CROWDSTRIKE HOLDINGS INC 0.017894
AUTOMATIC DATA PROCESSING 0.022085
THERMO FISHER SCIENTIFIC INC 0.026091
JOHNSON CONTROLS INTERNATIONAL PLC 0.013822
BECTON DICKINSON AND CO 0.022748
WEYERHAEUSER CO 0.084831
FRANKLIN RESOURCES INC 0.001063
VISA INC-CLASS A SHARES 0.098647
AVANGRID INC 0.053464
MORGAN STANLEY 0.070465
AON PLC 0.00894
PAYPAL HOLDINGS INC. 0.050368
KEURIG DR PEPPER INC 0.076743
MOBILEYE GLOBAL INC-A 0.020116
COPART INC 0.098289
INVITATION HOMES INC 0.049633
DOORDASH INC 0.033564
GE HEALTHCARE TECHNOLOGIES INC 0.0398
KELLANOVA 0.021175
WELLTOWER INC 0.045307
MARTIN MARIETTA MATERIALS 0.007229
PACK.CORP.OF AM. 0.012367
CENCORA INC 0.018711
OTIS WORLDWIDE CORP 0.032685
GENUINE PARTS CO 0.018625
WATERS CORP 0.002494
ON SEMICONDUCTOR CORPORATION 0.03879
AFLAC INC 0.024526
RESMED INC 0.014571
LIVE NATION ENTERTAINMENT IN 0.004151
PPG INDUSTRIES INC 0.020845
FORTINET INC 0.032411
HOME DEPOT INC 0.064278
CROWN CASTLE INC 0.039737
APTIV PLC 0.026635
AMERICAN TOWER CORP 0.032361
MARSH & MCLENNAN COS 0.023969
PROGRESSIVE CORP 0.030766
INGERSOLL-RAND INC 0.00003
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.002826
CSX CORP 0.181998
SALESFORCE INC 0.056461
CAPITAL ONE FINL. 0.006617
SMITH (A.O.) CORP 0.000047
DIGITAL REALTY TRUST INC 0.028595
CVS HEALTH CORP 0.12486
LENNAR CORP 0.017831
PAYCHEX INC 0.006929
AMCOR PLC 0.117902
BOOKING HOLDINGS INC 0.001888
GILEAD SCIENCES INC 0.097731
AMETEK INC 0.016213
ZOOM VIDEO COMMUNICATIONS INC 0.007022
NETAPP INC 0.043669
TJX COMPANIES INC 0.089406
HUBSPOT INC 0.002021
AMERICAN EXPRESS CO 0.032936
SCHWAB (CHARLES) CORP 0.09982
TRADE DESK INC/THE -CLASS A 0.016579
ARTHUR J GALLAGHER & CO 0.007126
EQUITY RESIDENTIAL 0.039523
CITIZENS FINANCIAL GROUP INC 0.018527
TERADYNE INC 0.018027
ROYAL CARIBBEAN CRUISES LTD 0.035014
APOLLO GLOBAL MANAGEMENT INC 0.027395
MARRIOTT INTERNATIONAL -CL A 0.003388
M & T BANK CORP 0.006236
APPLIED MATERIALS INC 0.061914
LUCID GROUP INC 0.003665
ACCENTURE PLC-CL A 0.039201
CISCO SYSTEMS INC 0.297411
DANAHER CORP 0.046198
CME GROUP INC 0.018188
EQUIFAX INC 0.000484
DELL TECHNOLOGIES INC - C 0.024492
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.007879
NETFLIX INC 0.028122
XYLEM INC 0.023871
PRUDENTIAL FINANCIAL INC 0.014617
TARGET CORP 0.028714
TYSON FOODS INC 0.017168
ILLINOIS TOOL WORKS 0.022642
INTEL CORP 0.267673
TWILIO INC 0.000643
ROSS STORES 0.035422
UNITED RENTALS INC 0.000045
FIDELITY NATIONAL FINANCIAL INC 0.000103
CORPAY INC 0.002349
TEXAS INSTRUMENTS INC 0.067315
SOUTHWEST AIRLINES CO 0.018426
TRAVELERS COS INC/THE 0.012331
MONSTER BEVERAGE CORP 0.064415
CENTENE CORP 0.022341
BLACKSTONE INC 0.045245
ROLLINS INC 0.003672
WW GRAINGER INC 0.003531
FIDELITY NATIONAL INFORMATION SERVICES INC 0.021798
STANLEY BLACK & DECKER 0.014111
CBRE GROUP INC 0.003341
GLOBAL PAYMENTS INC 0.010447
GARTNER INC 0.001676
BROADRIDGE FINL SOLUTIONS I COM 0.000011
ARCH CAPITAL GROUP LTD 0.010198
ARES MANAGEMENT CORP 0.006046
EQUINIX INC 0.006694
NASDAQ INC 0.017959
US BANCORP 0.071685
FIFTH THIRD BANCORP 0.043755
TAKE-TWO INTERACTIVE SOFTWARE INC 0.000903
CRH PLC 0.030009
CARNIVAL CORP 0.185378
SYNOPSYS INC 0.007034
AMDOCS LTD 0.000034
ZIMMER BIOMET HOLDINGS INC 0.019021
ZEBRA TECHNOLOGIES CORP 0.003988
VERTEX PHARMACEUTICALS INC 0.021707
GEN DIGITAL INC 0.000665
CHARTER COMMUNICATIONS INC 0.003807
COINBASE GLOBAL INC -CLASS A 0.000655
MCKESSON CORP 0.008961
FEDEX CORP 0.018748
ROCKWELL AUTOMATION INC 0.01155
GLOBALFOUNDRIES INC 0.015157
ROYALTY PHARMA PLC- CL A 0.056373
CATERPILLAR INC 0.029926
PALO ALTO NETWORKS INC 0.016973
DOVER CORP 0.010104
AVALONBAY COMMUNITIES INC 0.014621
RIVIAN AUTOMOTIVE INC 0.104898
FOX CORP CLASS B (NEW) 0.001118
AUTODESK INC 0.012852
SIRIUS XM HOLDINGS INC 0.03183
SKYWORKS SOLUTIONS INC 0.023488
KKR & CO INC 0.030737
YUM! BRANDS 0.000016
OLD DOMINION FREIGHT LINE INC 0.018446
PNC FINANCIAL SERVICES GROUP 0.016524
NET LEASE OFFICE PROPERTIES 0.002268
INTERNATIONAL BUSINESS MACHINES CORP 0.046949
FASTENAL CO 0.054133
HUNTINGTON BANCSHARES INC/OH 0.070764
CELANESE CORP 0.01508
MASTERCARD INC-CLASS A 0.05059
CITIGROUP INC 0.100626
IQVIA HOLDINGS INC 0.00025
WEST PHARMACEUTICAL SERVICES INC 0.008081
MERCADOLIBRE INC 0.005399
WALT DISNEY CO/THE 0.095683
AT&T 0.294283
ADVANCED MICRO DEVICES 0.125996
ABBOTT LABORATORIES 0.11701
HERSHEY CO/THE 0.015555
ARCHER-DANIELS-MIDLAND CO 0.013121
NUCOR CORP 0.010389
KEYCORP 0.098064
CHURCH & DWIGHT CO INC 0.024782
WESTERN DIGITAL CORP 0.007635
INTERACTIVE BROKERS GROUP INC 0.006472
INTUITIVE SURGICAL INC 0.029413
CBOE GLOBAL MARKETS INC 0.006985
WASTE MANAGEMENT INC 0.031313
AMERICAN WATER WORKS CO INC 0.018173
HP INC 0.113649
TRANSUNION 0.00465
DOW INC 0.020832
DELTA AIR LINES 0.059079
ULTA BEAUTY INC 0.00494
NORFOLK SOUTHERN CORP 0.019305
AIRBNB INC 0.01656
JM SMUCKER CO/THE 0.010015
UNION PACIFIC CORP 0.044839
DOMINOS PIZZA INC 0.000011
METTLER-TOLEDO INTL 0.002061
KIMBERLY-CLARK CORP 0.025375
CONAGRA BRANDS INC 0.049359
SBA COMMUNICATIONS CORP-CL A 0.007671
PRINCIPAL FINANCIAL GROUP INC 0.006823
WALGREENS BOOTS ALLIANCE INC 0.06583
INTERCONTINENTAL EXCHANGE INC 0.024891
COSTAR GROUP INC 0.015575
AKAMAI TECHNOLOGIES INC 0.000174
VERISIGN INC 0.001046
BLOCK INC 0.027127
KEYSIGHT TECHNOLOGIES INC 0.020026
BANK OF AMERICA CORP 0.398404
VICI PROPERTIES INC 0.080836
EPAM SYSTEMS INC 0.000008
EXPEDITORS INTL WASH INC 0.018684
INTUIT COM 0.015056
UNITED AIRLINES HOLDINGS INC 0.012522
DISCOVER FINANCIAL SERVICES 0.01033
MSCI INC 0.002052
BRISTOL-MYERS SQUIBB CO 0.160432
PROLOGIS INC 0.065042
MCDONALDS CORP 0.038773
REGIONS FINANCIAL CORP 0.029706
BOSTON SCIENTIFIC CORP 0.121141
CARRIER GLOBAL CORP 0.069658
QUANTA SERVICES INC 0.005219
JOHNSON & JOHNSON 0.164309
AMGEN INC 0.039442
T-MOBILE US INC 0.022007
EBAY INC 0.075889
ALIGN TECHNOLOGY INC 0.005174
WELLS FARGO & CO 0.226611
MATCH GROUP INC 0.000367
ALPHABET INC C-SHARES 0.332757
PFIZER INC 0.392936
MARVELL TECHNOLOGY INC 0.08909
COCA-COLA CO/THE 0.275054
LIBERTY BROADBAND A 0.000042
SOLVENTUM CORP 0.011487
GLOBE LIFE INC 0.000876
DEERE & CO 0.018897
CARMAX INC 0.044516
STERIS PLC 0.006322
LINDE PLC 0.035082
PAYCOM SOFTWARE INC 0.002307
UNITY SOFTWARE INC 0.026448
IDEXX LABORATORIES INC 0.005681
EVEREST GROUP LTD 0.00126
KLA CORP 0.010528
VEEVA SYSTEMS INC 0.007837
ALLSTATE CORP 0.009241
DATADOG INC 0.035854
CUMMINS INC 0.000008
BLACKROCK INC 0.007835
3M COMPANY 0.04595
HUMANA INC 0.008122
COUPANG INC 0.156968
FISERV INC 0.02586
AGILENT TECHNOLOGIES INC 0.02258
STATE STREET CORP 0.02049
SS&C TECHNOLOGIES HOLDINGS INC 0.002305
TRIMBLE INC 0.000037
MICRON TECHNOLOGY INC 0.081538
UNITEDHEALTH GROUP INC 0.058066
ZOETIS INC 0.034284
BIOMARIN PHARMACEUTICAL INC 0.018636
UBER TECHNOLOGIES INC 0.163836
CINTAS CORP 0.003966
ESTEE LAUDER COMPANIES INC 0.020414
ALNYLAM PHARMACEUTICALS INC 0.018785
CHIPOTLE MEXICAN GRILL INC 0.001552
SEAGATE TECHNOLOGY PLC 0.009872
GOLDMAN SACHS GROUP INC 0.016642
QUEST DIAGNOSTICS INC 0.000016
LKQ CORP 0.045241
REGENERON PHARMACEUTICALS 0.007702
MEDTRONIC PLC 0.102709
LIBERTY BROADBAND C 0.001015
ROPER TECHNOLOGIES INC 0.003039
FERGUSON PLC 0.01566
ZSCALER INC 0.007776
NEWMONT CORP 0.067051
NIKE INC 0.074752
TRUIST FINANCIAL CORP 0.072966
ABBVIE INC 0.118908
CORNING INC 0.088773
AMERIPRISE FINL 0.005309
EDWARDS LIFESCIENCES CORP 0.049495
CLOROX COMPANY 0.012283
TRANE TECHNOLOGIES PLC 0.00001
ORACLE CORP 0.088679
NVIDIA CORP 0.148986
BAXTER INTL. 0.048336