Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (03 May 2024): 3632.41
Day range:  3632.41 / 3632.41
Change abs./rel.:  0.00 / 0.00%
Year range:  2914.55 / 3695.84
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TJX COMPANIES INC 0.087644
HITACHI LTD 0.142963
META PLATFORMS INC 0.168063
FREEPORT-MCMORAN INC 0.10891
S&P GLOBAL INC 0.023948
SONY GROUP CORP 0.192194
NOVARTIS AG 0.296535
RTX CORPORATION 0.101241
STARBUCKS CORP 0.085791
SCHWAB (CHARLES) CORP 0.105345
SHIN-ETSU CHEMICAL CO LTD 0.305738
HERMES INTERNATIONAL SCA 0.005052
AT&T 0.54542
JOHNSON & JOHNSON 0.183738
UNION PACIFIC CORP 0.046464
NINTENDO CO LTD 0.179548
HOME DEPOT INC 0.076611
QUALCOMM INC 0.084914
CHEVRON CORP 0.131177
INTERNATIONAL BUSINESS MACHINES CORP 0.069271
CHUBB LTD 0.030856
ADVANCED MICRO DEVICES 0.122024
TOTALENERGIES SE 0.349864
CROWDSTRIKE HOLDINGS INC 0.016885
EATON CORPORATION PLC 0.030255
AON PLC 0.014964
WELLS FARGO & CO 0.272869
NIPPON TELEGRAPH & TELEPHONE ORD 8.362388
NETFLIX INC 0.032228
SANOFI SA 0.172498
PNC FINANCIAL SERVICES GROUP 0.03037
CME GROUP INC 0.027367
COMCAST CORP-CLASS A 0.303576
VISA INC-CLASS A SHARES 0.12059
GENERAL ELECTRIC CO 0.083169
BOEING CO/THE 0.042541
MICROSOFT CORP 0.559558
COMPAGNIE FINANCIERE RICHEMONT SA 0.082273
MERCK & CO. INC. 0.19357
TARGET CORP 0.035165
SUMITOMO MITSUI FINANCIAL GR 0.203921
ESSILORLUXOTTICA 0.044728
MITSUBISHI UFJ FINANCIAL GRO 1.783809
MONDELEZ INTERNATIONAL INC 0.10364
EOG RESOURCES INC 0.044527
BLACKSTONE INC 0.053584
BLACKROCK INC 0.011308
BERKSHIRE HATHAWAY INC-CL B 0.098577
WALMART INC 0.324971
ALPHABET INC C-SHARES 0.374386
PROLOGIS INC 0.070326
INTUIT COM 0.020785
UNITED PARCEL SERVICE-CL B 0.055318
BNP PARIBAS SA 0.156361
TOYOTA MOTOR CORP 1.776273
SAP SE 0.159686
ELI LILLY & CO 0.064518
ALLIANZ SE 0.061116
MASTERCARD INC-CLASS A 0.063979
INTUITIVE SURGICAL INC 0.026578
NOVO NORDISK A/S 0.495069
HONEYWELL INTERNATIONAL INC 0.049745
STRYKER CORP 0.024137
KLA CORP 0.010456
CATERPILLAR INC 0.03881
ADOBE INC 0.034712
RELX PLC 0.294546
BRITISH AMERICAN TOBACCO PLC 0.319861
ALTRIA GROUP INC 0.136159
MEDTRONIC PLC 0.101521
COCA-COLA CO/THE 0.296893
NEXTERA ENERGY INC 0.154327
VINCI SA 0.075643
TORONTO-DOMINION BANK 0.275099
RIO TINTO PLC 0.166666
DAIICHI SANKYO CO LTD ORD 0.298954
LAM RESEARCH CORP 0.009983
MARATHON PETROLEUM CORP 0.027545
ZOETIS INC 0.035252
LINDE PLC 0.037308
MERCADOLIBRE INC 0.003425
AMAZON.COM INC 0.686854
SALESFORCE INC 0.071774
INTERCONTINENTAL EXCHANGE INC 0.04321
ASML HOLDING NV 0.061566
SCHNEIDER ELECTRIC SE 0.08399
AIR LIQUIDE SA 0.079519
BOOKING HOLDINGS INC 0.002588
AMGEN INC 0.040639
MERCEDES-BENZ GROUP AG 0.122653
NESTLE SA 0.41596
T-MOBILE US INC 0.039405
ALPHABET INC-CL A 0.453439
MCKESSON CORP 0.010015
ILLINOIS TOOL WORKS 0.023135
SYNOPSYS INC 0.011546
PARKER HANNIFIN CORP 0.00974
ABB LTD-REG 0.252231
ORACLE CORP 0.118612
AMERICAN TOWER CORP 0.035531
BANK OF NOVA SCOTIA 0.190652
ENBRIDGE INC 0.331128
ABBOTT LABORATORIES 0.132059
PEPSICO INC 0.105056
WALT DISNEY CO/THE 0.139453
SHELL PLC 1.002003
TEXAS INSTRUMENTS INC 0.068971
HSBC HOLDINGS PLC 3.005906
VERIZON COMMUNICATIONS INC 0.320832
MORGAN STANLEY 0.096617
MCDONALDS CORP 0.055634
FISERV INC 0.044821
ANALOG DEVICES INC 0.038477
NORTHROP GRUMMAN CORP 0.011293
LOWES COS INC 0.04365
L OREAL SA 0.034955
UNITEDHEALTH GROUP INC 0.070783
DIAGEO PLC 0.35038
MITSUBISHI CORP 0.574615
US BANCORP 0.112868
ACCENTURE PLC-CL A 0.047959
MARSH & MCLENNAN COS 0.03768
CVS HEALTH CORP 0.097722
BRISTOL-MYERS SQUIBB CO 0.155215
NIKE INC 0.093041
CANADIAN NATIONAL RAILWAY COMPANY 0.090545
WASTE MANAGEMENT INC 0.030997
HCA HEALTHCARE INC 0.01497
SOUTHERN COMPANY THE 0.083024
UBER TECHNOLOGIES INC 0.152627
BANK OF AMERICA CORP 0.528731
SIEMENS AG 0.11547
ABBVIE INC 0.134658
FEDEX CORP 0.017252
PROCTER & GAMBLE CO 0.179713
LVMH MOET HENNESSY LOUIS VUITTON SE 0.040537
GSK PLC 0.638536
SERVICENOW INC 0.015516
INTEL CORP 0.318251
BP PLC 2.395658
AIA GROUP LTD 1.764802
COLGATE-PALMOLIVE CO 0.063278
KEYENCE CORP ORD 0.028684
THERMO FISHER SCIENTIFIC INC 0.029401
SAFRAN SA 0.055284
THE CIGNA GROUP 0.022444
ROYAL BANK OF CANADA 0.220704
SHERWIN-WILLIAMS CO 0.018071
CANADIAN NATURAL RESOURCES 0.163592
DEUTSCHE TELEKOM AG 0.503683
AXA SA 0.277532
ZURICH INSURANCE GROUP AG 0.02262
UNILEVER PLC 0.388874
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.910141
PAYPAL HOLDINGS INC. 0.083708
JPMORGAN CHASE & CO 0.221278
DEERE & CO 0.019558
ELEVANCE HEALTH INC 0.018037
ROCHE HOLDING AG 0.109584
CONOCOPHILLIPS 0.089728
MICRON TECHNOLOGY INC 0.083246
LOCKHEED MARTIN CORP 0.018347
GOLDMAN SACHS GROUP INC 0.024732
AUTOMATIC DATA PROCESSING 0.031528
CADENCE DESIGN SYSTEMS INC 0.020604
DUKE ENERGY CORP 0.058766
PFIZER INC 0.430828
REGENERON PHARMACEUTICALS 0.007892
NVIDIA CORP 0.181016
SHOPIFY INC 0.180145
CANADIAN PACIFIC KANSAS CITY LIMITED 0.145239
CISCO SYSTEMS INC 0.311023
DANAHER CORP 0.050291
CSX CORP 0.149108
TOKYO ELECTRON LTD ORD 0.070554
PROGRESSIVE CORP 0.044548
GILEAD SCIENCES INC 0.095069
AIRBUS SE 0.091344
BANCO SANTANDER SA 2.467198
SCHLUMBERGER NV 0.10858
BANK OF MONTREAL 0.113741
PALO ALTO NETWORKS INC 0.024407
BOSTON SCIENTIFIC CORP 0.111304
APPLE INC 1.130358
AMERICAN EXPRESS CO 0.043854
VERTEX PHARMACEUTICALS INC 0.019636
EQUINIX INC 0.007117
UBS GROUP AG 0.50031
IBERDROLA SA 0.901827
PHILLIPS 66 0.032591
EXXON MOBIL CORP 0.305577
BECTON DICKINSON AND CO 0.022118
PHILIP MORRIS INTERNATIONAL 0.118327
BROADCOM INC 0.035025
TESLA INC 0.20969
COSTCO WHOLESALE CORP 0.033752
CITIGROUP INC 0.144304
ASTRAZENECA PLC 0.233718
APPLIED MATERIALS INC 0.063939
CHIPOTLE MEXICAN GRILL INC 0.002092