EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (03 May 2024): | 117.06 |
Day range: | 116.82 / 117.97 |
Change abs./rel.: | 1.18 / 1.02% |
Year range: | 93.95 / 123.30 |
Name | Index Shares |
---|---|
AXIS CAPITAL HOLDINGS LTD | 0.004512 |
WHIRLPOOL CORP | 0.001945 |
ALLEGRO MICROSYSTEMS INC | 0.007939 |
CULLEN/FROST BANKERS INC | 0.002851 |
QIAGEN NV | 0.00628 |
SAMSARA INC | 0.010283 |
GENTEX CORP | 0.007973 |
Applovin Corp | 0.006415 |
AMERICAN FINANCIAL GROUP INC | 0.002278 |
EASTGROUP PROPERTIES INC | 0.00154 |
BROOKFIELD RENEWABLE CORP | 0.010519 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.0052 |
DONALDSON CO INC | 0.004265 |
ERIE INDEMNITY CO | 0.00085 |
U-HAUL HOLDING CO NON-VOTING | 0.004808 |
PROCORE TECHNOLOGIES INC | 0.003865 |
EURONET WORLDWIDE INC | 0.003238 |
MARKETAXESS HOLDINGS INC | 0.001251 |
CORE & MAIN INC-CLASS A | 0.008758 |
TD SYNNEX CORP | 0.002537 |
REINSURANCE GROUP OF AMERICA | 0.001752 |
GLOBUS MEDICAL INC | 0.005111 |
CAESARS ENTERTAINMENT INC | 0.005452 |
UNIVERSAL HEALTH SVS.B | 0.002022 |
AMERICAN AIRLINES GROUP INC | 0.019811 |
RALPH LAUREN CORP | 0.00222 |
EXACT SCIENCES CORP | 0.003736 |
NRG ENERGY INC | 0.006668 |
EXPONENT INC | 0.002953 |
COMERICA INC | 0.006311 |
WILLIAMS-SONOMA INC | 0.001656 |
OLIN CORP | 0.005312 |
JUNIPER NETWORKS INC | 0.009219 |
VISTRA CORP | 0.007682 |
10X GENOMICS INC | 0.006173 |
SHOCKWAVE MEDICAL INC | 0.001251 |
SHIFT4 PAYMENTS INC | 0.004707 |
APPFOLIO INC - A | 0.001407 |
UFP INDUSTRIES INC | 0.002469 |
ETSY INC | 0.004071 |
DAYFORCE INC | 0.003801 |
SONOCO PRODUCTS CO | 0.004728 |
BJS WHOLESALE CLUB HOLDINGS | 0.003531 |
TOPBUILD CORP | 0.001011 |
AVIS BUDGET GROUP INC | 0.00142 |
PACK.CORP.OF AM. | 0.00168 |
NOVANTA INC | 0.001803 |
QUIDELORTHO CORPORATION | 0.00358 |
AGREE REALTY CORP | 0.004661 |
CLEARWAY ENERGY INC CLASS A | 0.013271 |
TWILIO INC | 0.00444 |
LKQ CORP | 0.005186 |
JEFFERIES FINANCIAL GROUP INC | 0.006933 |
CNA FINANCIAL CORP (IL) | 0.00646 |
IRIDIUM COMMUNICATIONS INC | 0.005638 |
PRIMERICA INC | 0.001301 |
REGAL REXNORD CORP | 0.001773 |
NEWS CORP/NEW-CL A-W/I | 0.012846 |
FIRST HORIZON CORP | 0.023301 |
APA CORP | 0.006105 |
DOCUSIGN INC | 0.006124 |
PLAINS GP HOLDINGS LP-CL A | 0.015887 |
RH | 0.000985 |
BERRY GLOBAL GROUP INC | 0.004144 |
RYAN SPECIALTY HOLDINGS INC | 0.005255 |
ALASKA AIR GROUP | 0.006959 |
TENET HEALTHCARE CORP | 0.003803 |
OLD REPUBLIC INTL CORP | 0.009422 |
CURTISS-WRIGHT CORP | 0.00129 |
MEDPACE HOLDINGS INC | 0.00105 |
SCORPIO TANKERS INC | 0.004731 |
PLUG POWER INC | 0.033972 |
AGILON HEALTH ORD | 0.013896 |
APELLIS PHARMACEUTICALS INC | 0.006499 |
PLANET FITNESS INC - CL A | 0.005472 |
ORGANON & CO | 0.01525 |
KINSALE CAPITAL GROUP INC | 0.000607 |
TEXAS PACIFIC LAND TRUST | 0.000406 |
UNIVERSAL DISPLAY CORP | 0.001646 |
NEW YORK TIMES CO/THE | 0.006255 |
CBOE GLOBAL MARKETS INC | 0.001651 |
COMMERCIAL METALS CO | 0.005161 |
HEXCEL | 0.003875 |
MANHATTAN ASSOCIATES INC | 0.001301 |
CHURCHILL DOWNS INC | 0.002234 |
ALCOA CORP | 0.009196 |
VALMONT INDUSTRIES | 0.001052 |
RBC BEARINGS INC | 0.001099 |
PAYLOCITY HOLDING CORP | 0.001401 |
ALTAIR ENGINEERING INC - A | 0.004146 |
HOULIHAN LOKEY INC | 0.002376 |
QORVO INC | 0.00268 |
WAYFAIR INC | 0.004284 |
CUBESMART | 0.006752 |
HUNTINGTON INGALLS INDUSTRIES | 0.001254 |
CREDIT ACCEPTANCE CORP | 0.000539 |
NUTANIX INC | 0.007344 |
DARLING INGREDIENTS INC | 0.004918 |
LAMB WESTON HOLDING INC | 0.002809 |
COMMERCE BANCSHARES INC/MO | 0.0056 |
DROPBOX INC | 0.009415 |
REGENCY CENTERS CORP | 0.004298 |
EXLSERVICE HOLDINGS INC | 0.009053 |
COLUMBIA SPORTSWEAR CO | 0.003563 |
MASTEC INC | 0.003486 |
ENCOMPASS HEALTH CORP | 0.003811 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006761 |
KIMCO REALTY CORP | 0.01455 |
POLARIS INC | 0.002457 |
DOMINOS PIZZA INC | 0.000671 |
PENTAIR PLC | 0.003912 |
OGE ENERGY CORP | 0.007679 |
HF SINCLAIR CORP | 0.004402 |
UWM HOLDINGS CORP | 0.053863 |
PENUMBRA INC | 0.001043 |
RPM INTERNATIONAL INC | 0.002691 |
KEYCORP | 0.024514 |
NOBLE CORP PLC | 0.005062 |
WOODWARD INC | 0.002038 |
BRUNSWICK CORP/DE | 0.003234 |
RENAISSANCERE HOLDINGS LTD | 0.001271 |
ROIVANT SCIENCES LTD | 0.020321 |
CLEARWAY ENERGY INC CLASS C | 0.012557 |
FTI CONSULTING INC | 0.001399 |
TAPESTRY INC | 0.009147 |
BRUKER CORP | 0.004097 |
DENTSPLY SIRONA INC | 0.007558 |
VERTIV HOLDINGS CO | 0.006859 |
BAUSCH + LOMB CORP | 0.015151 |
SOFI TECHNOLOGIES INC | 0.033246 |
ROKU INC | 0.003788 |
INFORMATICA INC | 0.012668 |
VF CORP | 0.015546 |
REYNOLDS CONSUMER PRODUCTS INC | 0.009948 |
ATKORE INC | 0.001686 |
TREX CO INC | 0.004105 |
GODADDY INC | 0.003477 |
MIDDLEBY CORP | 0.002005 |
MURPHY OIL CORP | 0.005593 |
AMC ENTERTAINMENT HOLDINGS INC | 0.033815 |
POST HOLDINGS INC | 0.003006 |
PURE STORAGE INC - CLASS A | 0.007327 |
VAIL RESORTS INC | 0.001061 |
MORNINGSTAR INC | 0.001097 |
PILGRIMS PRIDE CORP | 0.011377 |
FLOWERS FOODS INC | 0.011546 |
SAREPTA THERAPEUTICS INC | 0.002087 |
BIO-TECHNE CORP | 0.003802 |
DAVITA INC | 0.002687 |
CHORD ENERGY CORP | 0.001564 |
PTC INC | 0.001831 |
CAPRI HOLDINGS LTD | 0.004888 |
EMCOR GROUP INC | 0.001198 |
AXALTA COATING SYSTEMS LTD | 0.009432 |
WATTS WATER TECHNOLOGIES INC | 0.001461 |
WOLFSPEED INC | 0.006806 |
HARLEY DAVIDSON INC | 0.007803 |
COTY INC-CL A | 0.023503 |
ALLY FINANCIAL INC | 0.009678 |
XPO INC | 0.003435 |
NISOURCE INC | 0.010341 |
WESTROCK COMPANY | 0.00711 |
INGREDION INC | 0.002625 |
KBR INC | 0.004316 |
FLEX LTD | 0.009737 |
NNN REIT INC | 0.007302 |
IONIS PHARMACEUTICALS INC | 0.005511 |
CARMAX INC | 0.003575 |
APARTMENT INCOME REIT CO | 0.008396 |
JAZZ PHARMACEUTICALS PLC | 0.001949 |
LANDSTAR SYSTEM INC | 0.001432 |
ELF BEAUTY INC | 0.002292 |
GXO LOGISTICS INC | 0.004355 |
FIRST INDUSTRIAL REALTY TR | 0.005391 |
RAMBUS INC | 0.004567 |
BUNGE LTD | 0.002317 |
ARAMARK | 0.007327 |
F5 INC | 0.0016 |
DXC TECHNOLOGY CO | 0.012532 |
INTRA-CELLULAR THERAPIES INC | 0.004747 |
TKO GROUP HOLDINGS INC | 0.00314 |
BURLINGTON STORES INC | 0.001924 |
REXFORD INDUSTRIAL REALTY IN | 0.00516 |
UIPATH CL A ORD | 0.015169 |
PARSONS CORP | 0.004703 |
SEI INVESTMENTS | 0.004275 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015142 |
FIVE BELOW INC | 0.001655 |
MEDICAL PROPERTIES TRUST INC | 0.049262 |
DOUBLEVERIFY HOLDINGS INC | 0.009236 |
WESCO INTERNATIONAL INC | 0.001753 |
JONES LANG LASALLE INC | 0.001841 |
ROBERT HALF INTL. | 0.003491 |
CATALENT INC | 0.005637 |
SMITH (A.O.) CORP | 0.003846 |
INTERNATIONAL PAPER CO | 0.007321 |
ASBURY AUTOMOTIVE GROUP | 0.00112 |
CASEYS GENERAL STORES INC | 0.000935 |
R1 RCM INC | 0.016947 |
JACK HENRY & ASSOCIATES INC | 0.001698 |
BORGWARNER INC | 0.006345 |
CACI INTERNATIONAL INC -CL A | 0.000813 |
EAST WEST BANCORP INC | 0.004905 |
CIENA CORP | 0.005442 |
WEBSTER FINANCIAL CORP | 0.006534 |
MATTEL INC | 0.011598 |
GEN DIGITAL INC | 0.014395 |
ELASTIC NV | 0.00323 |
ANTERO RESOURCES CORP | 0.010181 |
AUTONATION INC | 0.001682 |
HERTZ GLOBAL HOLDINGS INC | 0.021063 |
C H ROBINSON WORLDWIDE INC | 0.002963 |
AMKOR TECHNOLOGY INC | 0.011198 |
UBIQUITI INC | 0.001788 |
LEVI STRAUSS & CO CLASS A | 0.019392 |
PVH CORP | 0.003423 |
CHAMPIONX CORP | 0.006978 |
AUTOLIV INC | 0.002636 |
NEW YORK COMMUNITY BANCORP INC | 0.022693 |
OPTION CARE HEALTH INC | 0.007747 |
DYNATRACE INC | 0.005478 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002248 |
SILGAN HOLDINGS INC | 0.005949 |
EASTMAN CHEMICAL CO | 0.003336 |
ROBINHOOD MARKETS INC - A | 0.026473 |
TETRA TECH INC | 0.001657 |
MASIMO CORPORATION | 0.002889 |
NEUROCRINE BIOSCIENCES INC | 0.002234 |
ZILLOW GROUP INC - A CLASS | 0.005683 |
CELSIUS HOLDINGS INC | 0.004437 |
COHERENT CORP | 0.008021 |
API GROUP CORP | 0.009737 |
ENTEGRIS INC | 0.002821 |
GAMING AND LEISURE PROPERTIES INC | 0.005598 |
SOUTHWESTERN ENERGY CO | 0.039608 |
STARWOOD PROPERTY TRUST INC | 0.013368 |
ACADIA HEALTHCARE CO INC | 0.003657 |
WYNDHAM HOTELS & RESORTS INC | 0.003634 |
TIMKEN CO | 0.00344 |
CROCS | 0.003001 |
FIDELITY NATIONAL FINANCIAL INC | 0.006205 |
AMERICOLD REALTY TRUST | 0.008429 |
EAGLE MATERIALS INC | 0.001515 |
IDACORP INC | 0.002734 |
ASSURANT INC | 0.00177 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008451 |
NEWS CORP | 0.012366 |
LAMAR ADVERTISING CO-A | 0.003113 |
COCA-COLA CONSOLIDATED INC | 0.000398 |
CHEMED CORP | 0.000495 |
FEDERAL REALTY INVS TRUST | 0.002817 |
NATIONAL FUEL GAS COMPANY | 0.004882 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020816 |
US FOODS HOLDING CORP | 0.006402 |
CHESAPEAKE ENERGY CORP | 0.002987 |
OSHKOSH CORP | 0.002666 |
REPLIGEN CORP | 0.001598 |
UGI CORP | 0.010973 |
CLEAN HARBORS INC | 0.001527 |
LINCOLN ELECTRIC HOLDINGS | 0.0014 |
LIBERTY BROADBAND C | 0.002803 |
AXCELIS TECHNOLOGIES INC | 0.001589 |
LEIDOS HOLDINGS INC | 0.00279 |
RANGE RESOURCES CORP | 0.0079 |
BATH & BODY WORKS INC | 0.007756 |
U-HAUL HOLDING CO | 0.004581 |
PERMIAN RESOURCES CORP | 0.018465 |
ZILLOW GROUP INC - C CLASS | 0.005518 |
CHOICE HOTELS INTL INC | 0.002082 |
BRIXMOR PROPERTY GROUP INC | 0.012222 |
GRACO | 0.003486 |
FIRST AMERICAN FINANCIAL CORP | 0.004505 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006096 |
ARROW ELECTRONICS INC | 0.001973 |
AFFILIATED MANAGERS | 0.00192 |
NOV INC | 0.012089 |
MOHAWK INDS. | 0.003014 |
LITTELFUSE INC | 0.001038 |
OWENS CORNING INC | 0.001837 |
GENPACT LTD | 0.007078 |
TEXTRON INC | 0.003246 |
SUPER MICRO COMPUTER INC | 0.000954 |
DOXIMITY INC-CLASS A | 0.012164 |
LANCASTER COLONY CORP | 0.001546 |
AGNC INVESTMENT CORP | 0.027538 |
CLEVELAND CLIFFS INC | 0.016699 |
H&R BLOCK INC | 0.005954 |
ENVISTA HOLDINGS CORP | 0.009117 |
SITEONE LANDSCAPE SUPPLY INC | 0.001532 |
SEALED AIR CORP | 0.007953 |
SOUTHSTATE CORP | 0.003819 |
PERFORMANCE FOOD GROUP CO | 0.004364 |
GAMESTOP CORP | 0.015071 |
IPG PHOTONICS CORP | 0.002526 |
NEXTRACKER INC-CL A | 0.001655 |
JOBY AVIATION INC | 0.040103 |
SERVICE CORP INTERNATIONAL | 0.004571 |
WYNN RESORTS LTD | 0.002794 |
HENRY SCHEIN INC | 0.003471 |
RELIANCE STEEL & ALUMINUM | 0.000974 |
CROWN HOLDINGS INC | 0.002904 |
CHARLES RIVER LABORATORIES | 0.00131 |
WEX INC | 0.00132 |
MASCO CORP | 0.004718 |
GENERAC HOLDINGS INC | 0.002344 |
LEAR CORP | 0.001898 |
OVINTIV INC | 0.005284 |
AMERICAN HOMES 4 RENT | 0.007575 |
SAIA INC | 0.000637 |
VESTIS CORPORATION | 0.003663 |
TEXAS ROADHOUSE INC | 0.002695 |
ITT INC | 0.002587 |
TPG INC | 0.008429 |
CHART INDUSTRIES INC | 0.001523 |
LIBERTY BROADBAND A | 0.002818 |
SMARTSHEET INC | 0.006423 |
LATTICE SEMICONDUCTOR CORP | 0.003023 |
LITHIA MOTORS INC-CL A | 0.000866 |
MATADOR RESOURCES CO | 0.004213 |
SPS COMMERCE INC | 0.001495 |
MURPHY USA INC | 0.000745 |
INTERPUBLIC GROUP OF COS INC | 0.008856 |
MKS INSTRUMENTS INC | 0.003012 |
UNITED STATES STEEL CORP | 0.007968 |
ALLEGION PLC | 0.002444 |
HESS MIDSTREAM PARTNERS LP | 0.008802 |
HUNTSMAN CORP | 0.010707 |
EQUITABLE HOLDINGS INC | 0.009157 |
ADT INC | 0.041972 |
MOLSON COORS BEVERAGE CO | 0.00411 |
NEW FORTRESS ENERGY INC | 0.008003 |
BOYD GAMING CORP | 0.004219 |
TRANSOCEAN LTD | 0.030774 |
HYATT HOTELS CORP | 0.002385 |
BOK FINANCIAL CORP | 0.003242 |
ANNALY CAPITAL MANAGEMENT INC | 0.013718 |
APTARGROUP INC | 0.002056 |
MSA SAFETY INC | 0.001616 |
WESTLAKE CORP | 0.002057 |
SNAP-ON INC | 0.000995 |
AGCO CORP | 0.00213 |
STAG INDUSTRIAL INC | 0.007481 |
DOLBY LABORATORIES INC-CL A | 0.003218 |
GLOBANT SA | 0.001299 |
LIGHT & WONDER INC | 0.003571 |
PINNACLE WEST CAPITAL CORP | 0.003478 |
HEALTHCARE REALTY TRUST INC | 0.017179 |
EXELIXIS INC | 0.011471 |
BILL HOLDINGS INC | 0.002443 |
MICROSTRATEGY INC-CL A | 0.000774 |
EQUITY LIFESTYLE PROPERTIES | 0.004044 |
OMEGA HEALTHCARE INVESTORS INC | 0.007742 |
POPULAR INC | 0.004109 |
HOST HOTELS & RESORTS INC | 0.015607 |
COGNEX CORP | 0.006033 |
TEMPUR SEALY INTERNATIONAL INC | 0.005999 |
FORTUNE BRANDS INNOVATIONS INC | 0.004082 |
TOAST INC-CLASS A | 0.013769 |
DUOLINGO INC | 0.001607 |
UNITED THERAPEUTICS CORP | 0.001131 |
MATCH GROUP INC | 0.006441 |
AECOM | 0.003048 |
VOYA FINANCIAL INC | 0.003828 |
PARAMOUNT GLOBAL | 0.019997 |
DECKERS OUTDOOR CORP | 0.000506 |
ESSENTIAL UTILITIES INC | 0.007549 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002349 |
ACUITY BRANDS INC | 0.001505 |
RLI CORP | 0.001862 |
GUIDEWIRE SOFTWARE INC | 0.002833 |
VALVOLINE INC | 0.008021 |
TORO CO | 0.003099 |
INVESCO LTD | 0.017799 |
CONFLUENT INC-CLASS A | 0.008727 |
SELECTIVE INSURANCE GROUP | 0.002463 |
NEXTERA ENERGY PARTNERS LP | 0.008387 |
GITLAB INC-CL A | 0.005762 |
SKECHERS U.S.A. INC | 0.005384 |
CLARIVATE PLC | 0.037799 |
ROYAL GOLD INC | 0.002407 |
TOLL BROTHERS INC | 0.003434 |
INSPIRE MEDICAL SYSTEMS INC | 0.001301 |
GLOBE LIFE INC | 0.002333 |
COREBRIDGE FINANCIAL INC | 0.012946 |
UNITY SOFTWARE INC | 0.00836 |
ZOOMINFO TECHNOLOGIES INC | 0.015597 |
HASBRO INC | 0.003934 |
NVENT ELECTRIC | 0.004754 |
BOSTON PROPERTIES INC | 0.004329 |
NEXSTAR MEDIA GROUP INC | 0.001815 |
PROSPERITY BANCSHARES INC | 0.004766 |
IRON MTN INC | 0.004298 |
FLOOR & DECOR HOLDINGS INC-A | 0.002844 |
CARLYLE GROUP INC | 0.008518 |
UNUM GROUP | 0.005159 |
PENSKE AUTOMOTIVE GROUP INC | 0.001523 |
GRAPHIC PACKAGING HOLDING CO | 0.011611 |
WATSCO INC | 0.000669 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001625 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002408 |
STIFEL FINANCIAL CORP | 0.004216 |
BWX TECHNOLOGIES INC | 0.003432 |