OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (26 Apr 2024): | 911.42 |
Day range: | 892.77 / 912.95 |
Change abs./rel.: | 19.26 / 2.16% |
Year range: | 684.65 / 918.41 |
Name | Index Shares |
---|---|
GOLDSOURCE MINES INC | 0.649377 |
ROCK TECH LITHIUM INC | 1.099605 |
COVALON TECHNOLOGIES LTD | 0.267906 |
SUMMA SILVER CORP | 1.137685 |
ABRASILVER RESOURCE CORP | 6.16516 |
UNITED LITHIUM CORP | 0.446058 |
PINE CLIFF ENERGY LTD | 3.869447 |
ESE ENTERTAINMENT INC | 0.880212 |
OROGEN ROYALTIES INC | 2.101484 |
LARAMIDE RESOURCES | 2.702556 |
EARTHLABS INC | 1.492006 |
AFTERMATH SILVER LTD | 2.251043 |
MINAURUM GOLD INC | 4.060763 |
INTOUCH INSIGHT LTD | 0.277169 |
MEDEXUS PHARMACEUTICALS INC | 0.26561 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.208994 |
CEAPRO INC | 0.850245 |
HELIOSTAR METALS LTD | 2.001368 |
STEER TECHNOLOGIES INC | 1.443746 |
FIREWEED METALS CORP | 1.593802 |
AURA MINERALS INC | 0.784476 |
LABRADOR GOLD CORP | 1.846267 |
AURION RESOURCES LTD | 1.438476 |
BOMBARDIER INC | 0.948068 |
ALLEGIANT GOLD LTD | 1.128281 |
JOURNEY ENERGY INC | 0.666244 |
INPLAY OIL CORP | 0.989461 |
VEXT SCIENCE INC | 1.932493 |
STLLR GOLD INC | 1.11839 |
HIGHGOLD MINING INC | 0.953061 |
NEWCORE GOLD LTD | 1.876495 |
RENEGADE GOLD INC | 0.222307 |
ADURO CLEAN TECHNOLOGIES INC | 0.74469 |
ARIANNE PHOSPHATE INC | 2.137301 |
FLAGSHIP COMMUNITIES REIT UT | 0.16824 |
MAKO MINING CORP | 0.71403 |
STARR PEAK EXPLORATION LTD | 0.572235 |
CRITICAL ELEMENTS LITHIUM CORP | 2.365095 |
MINERA ALAMOS INC | 4.989128 |
CALIBRE MINING CORP | 7.805973 |
PHENOM RESOURCES CORP | 1.103586 |
AMERIGO RESOURCES LTD | 1.796045 |
O3 MINING INC | 0.952271 |
PULSE SEISMIC INC | 0.564677 |
ARTIS REAL ESTATE INVESTMENT | 1.172345 |
ASCOT RESOURCES LTD | 6.312086 |
LONCOR GOLD INC | 1.667452 |
AMERICAN PACIFIC MINING CORP | 2.134898 |
MICROBIX BIOSYSTEMS INC | 1.492569 |
GREEN THUMB INDUSTRIES INC | 2.310392 |
GEAR ENERGY LTD | 2.850629 |
LUCA MINING CORP | 1.801174 |
GOGOLD RESOURCES INC | 3.566206 |
NOVO RESOURCES CORP | 3.834155 |
BRAVO MINING CORP | 1.178741 |
COMMERCE RESOURCES CORP | 1.084312 |
ALTIUS MINERALS CORPORATION | 0.512099 |
VALEURA ENERGY INC | 1.121965 |
ALVOPETRO ENERGY LTD | 0.397662 |
THUNDERBIRD ENTERTAINMENT GR | 0.541007 |
AIR CANADA | 3.892911 |
ALMONTY INDUSTRIES INC | 2.537137 |
MARIMACA COPPER CORP | 1.012585 |
DORE COPPER MINING CORP | 1.45746 |
DESERT MOUNTAIN ENERGY CORP | 0.980181 |
PYROGENESIS CANADA INC | 1.942597 |
NUMINUS WELLNESS INC | 3.481112 |
BTQ TECHNOLOGIES CORP | 1.348824 |
AMEX EXPLORATION INC | 1.124906 |
HEMISPHERE ENERGY CORP | 1.069374 |
GIGA METALS CORP | 1.063215 |
NOVA LEAP HEALTH CORP | 0.936211 |
STEPPE GOLD LTD | 1.135177 |
CURALEAF HOLDINGS INC | 6.988895 |
TROILUS GOLD CORP | 3.014819 |
EMPRESS ROYALTY CORP | 1.283682 |
SILVER DOLLAR RESOURCES INC | 0.478941 |
CALLINEX MINES INC | 0.190265 |
WHITE GOLD CORP | 1.915053 |
ADCORE INC | 0.654758 |
TITANIUM TRANSPORTATION GROUP INC | 0.484913 |
GOVIEX URANIUM INC | 8.825183 |
ESKAY MINING CORP | 1.994037 |
ARIZONA SONORAN COPPER CO IN | 1.186198 |
PRIME MINING CORP | 1.565537 |
DRONE DELIVERY CANADA CORP | 2.43475 |
ENDEAVOUR MINING PLC | 2.661694 |
KNEAT.COM INC | 0.922775 |
E3 LITHIUM LTD | 0.817407 |
CANADA NICKEL CO INC | 1.956455 |
SAILFISH ROYALTY CORP | 0.772775 |
XTRACT ONE TECHNOLOGIES INC | 2.159158 |
SSC SECURITY SERVICES CORP | 0.20747 |
KUTCHO COPPER CORP | 1.682358 |
PINEDALE ENERGY LTD | 2.613383 |
FLOW BEVERAGE CORP | 0.651599 |
TRULIEVE CANNABIS CORP | 1.781293 |
MASON RESOURCES IN | 1.534403 |
MAYFAIR GOLD CORP | 1.090086 |
SIERRA MADRE GOLD AND SILVER | 1.619423 |
GREAT PACIFIC GOLD CORP | 0.933843 |
AMERICAN HOTEL INCOME PROPER | 0.858758 |
AYA GOLD & SILVER INC | 1.330024 |
CENTURY LITHIUM CORP | 1.61533 |
LI-FT POWER LTD | 0.443775 |
BZAM LTD | 2.971001 |
EURO MANGANESE INC | 4.37289 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.877739 |
MERIDIAN MINING UK SOCIETAS | 2.63428 |
FIRST MINING GOLD CORP | 9.973912 |
FRONTIER LITHIUM INC | 2.471974 |
HOT CHILI LTD | 1.297146 |
WESTBRIDGE ENERGY CORP | 1.077879 |
CHARLOTTES WEB HOLDINGS INC | 1.704555 |
RIO2 LTD | 2.818855 |
COPAUR MINERALS INC | 0.659735 |
TALISKER RESOURCES LTD | 0.970845 |
LITHIUMBANK RESOURCES CORP | 0.541717 |
BLACKROCK SILVER CORP | 2.417326 |
SOUTHERN ENERGY CORP | 1.808122 |
WELL HEALTH TECHNOLOGIES CORP | 2.650825 |
DREAM RESIDENTIAL REAL ESTAT | 0.173006 |
ONYX GOLD CORP | 0.447511 |
CIPHER PHARMACEUTICALS INC | 0.260525 |
OPTIMI HEALTH CORP | 0.967361 |
ALTIUS RENEWABLE ROYALTIES | 0.334346 |
G MINING VENTURES CORP | 4.860345 |
ISOENERGY LTD | 1.895667 |
DISCOVERY SILVER CORP | 4.298967 |
BIGG DIGITAL ASSETS INC | 3.85772 |
UCORE RARE METALS INC | 0.671344 |
ALDEBARAN RESOURCES INC | 1.844194 |
4FRONT VENTURES CORP | 9.914132 |
STAR ROYALTIES LTD | 0.840698 |
GUANAJUATO SILVER CO LTD | 3.861429 |
REVIVAL GOLD INC | 1.228885 |
GALANTAS GOLD CORP | 1.243825 |
K92 MINING | 2.55419 |
BEAR CREEK MINING CORP | 2.471418 |
GOODNESS GROWTH HOLDINGS INC | 1.205881 |
G2 GOLDFIELDS INC | 2.269093 |
TINCORP METALS INC | 0.726598 |
SILVER ONE RESOURCES INC | 2.690795 |
CHESAPEAKE GOLD CORP | 0.731588 |
FOUNDERS METALS INC | 0.589016 |
GLOBEX MINING ENTERPRISES INC | 0.600076 |
YERBAE BRANDS ORD | 0.670776 |
CANALASKA URANIUM LTD | 1.627305 |
AZIMUT EXPLORATION INC | 0.927354 |
WESTERN EXPLORATION INC | 0.374109 |
ATICO MINING CORP | 1.317138 |
REGULUS RESOURCES INC | 1.352135 |
KENORLAND MINERALS LTD | 0.699025 |
GEODRILL LTD | 0.509555 |
NANOXPLORE INC | 1.85168 |
LUNDIN GOLD INC | 2.592627 |
VITALHUB CORP | 0.4767 |
DEFIANCE SILVER CORP | 2.61323 |
WESDOME GOLD MINES LTD | 1.619997 |
THESIS GOLD INC | 1.890157 |
TREASURY METALS INC | 1.981161 |
GRAPHITE ONE INC | 1.436565 |
FIRST HELIUM INC | 0.945443 |
RUBICON ORGANICS INC | 0.610228 |
WEST VAULT MINING INC | 0.62943 |
FISSION URANIUM CORP | 9.061861 |
GRAPHENE MANUFACTURING GROUP | 0.920118 |
ADVENTUS MINING CORP | 4.150239 |
CORSA COAL CORP | 1.127259 |
DENARIUS METALS CORP | 0.685989 |
GRATOMIC INC | 2.174784 |
AVANT BRANDS INC | 3.025477 |
OCEANAGOLD CORP | 7.723196 |
BONTERRA RESOURCES INC | 1.383073 |
COLLECTIVE MINING LTD | 0.665779 |
ARES STRATEGIC MINING INC | 1.586802 |
FLYHT AEROSPACE SOLUTIONS LT | 0.417637 |
SILVER TIGER METALS INC | 3.96433 |
VICTORY SQUARE TECHNOLOGIES | 1.081251 |
NGEX MINERALS LTD | 2.038134 |
COPPER FOX METALS INC | 6.067261 |
SIERRA METALS INC | 2.276938 |
RECONNAISSANCE ENERGY AFRICA | 2.290499 |
AYR WELLNESS INC | 1.036283 |
SIGNAL GOLD INC | 2.730395 |
C21 INVESTMENTS INC | 1.30369 |
ANDEAN PRECIOUS METALS CORP | 1.652256 |
VERANO HOLDINGS CL A SUB ORD | 3.736561 |
OSISKO METALS INC | 2.786341 |
PAN GLOBAL RESOURCES INC | 2.636146 |
JUSHI HOLDINGS INC | 2.135407 |
LIBERTY GOLD CORP | 3.747718 |
SURGE BATTERY METALS INC | 1.749221 |
MONTAGE GOLD ORD | 2.595735 |
IVANHOE MINES LTD | 7.249531 |
CANNABIST COMPANY HOLDING | 4.867523 |
GOLD RESERVE INC. | 1.082378 |
WESTERN URANIUM & VANADIUM CORP | 0.59971 |
OREZONE GOLD CORP | 3.957259 |
JAGUAR MINING INC | 0.858645 |
NEXT HYDROGEN SOLUTIONS INC | 0.248726 |
CLOUDMD SOFTWARE & SERVICES INC | 3.308749 |
RUPERT RESOURCES LTD | 2.214189 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.405017 |
NEVADA KING GOLD CORP | 3.421758 |
NUCLEAR FUELS INC | 0.655314 |
LITHIUM IONIC CORP | 1.500661 |
ABAXX TECHNOLOGIES IN | 0.302234 |
MINCO SILVER CORP | 0.662718 |
PETRUS RESOURCES LTD | 1.349552 |
AIRBOSS OF AMERICA CORP | 0.294631 |
FARADAY COPPER CORP | 1.917676 |
REYNA SILVER CORP | 1.782857 |
DATA COMMUNICATIONS MANAGEME | 0.597535 |
CASSIAR GOLD CORP | 1.132613 |
TORQ RESOURCES INC | 1.450592 |
GLASS HOUSE BRANDS INC | 0.679873 |
BASE CARBON CORP. | 1.279531 |
NERVGEN PHARMA CORP | 0.652828 |
DOLLY VARDEN SILVER LTD | 2.936113 |
LITHIUM ROYALTY CORP | 0.270037 |
BARKSDALE RESOURCES CORP | 0.994896 |
SKYHARBOUR RESOURCES LTD | 1.967345 |
KARORA RESOURCES INC | 1.938924 |
APPIA RARE EARTHS & URANIUM CORP | 1.48055 |
LAVRAS GOLD CORP | 0.557681 |
NEXTECH3D AI CORP | 1.413152 |
LOS ANDES COPPER LTD | 0.320246 |
QUARTERHILL INC | 1.249704 |
HEALWELL AI CL A ORD | 1.229276 |
FORAN MINING CORPORATION | 2.978272 |
TINY LTD | 1.947585 |
SOUTHERN SILVER EXPLORATION CO | 3.166127 |
NGX ENERGY INTERNATIONAL COR | 1.514401 |
PATRIOT BATTERY METALS INC | 1.453976 |
TAG OIL LTD | 2.005393 |
SPROTT PHYSICAL URANIUM TRUST | 2.803037 |
THREED CAPITAL INC | 0.563042 |
PASON SYSTEMS INC | 0.863059 |
ARIZONA METALS CORP | 1.265078 |
ELSE NUTRITION HOLDINGS INC | 1.568324 |
PETROTAL CORP | 9.941502 |
OUTCROP SILVER & GOLD CORP | 2.761789 |
LION ONE METALS LTD | 2.503719 |
FREEGOLD VENTURES LTD | 4.579114 |
ELORO RESOURCES LTD | 0.83461 |
CANACOL ENERGY LTD | 0.370442 |
ARGENTINA LITHIUM & ENERGY COR | 1.439736 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.128408 |
CRESCO LABS INC-SUBORDINATE | 3.512909 |
NEVGOLD CORP | 1.015206 |
POSABIT SYSTEMS CORP | 1.697925 |
CERRADO GOLD INC | 1.080102 |
REUNION GOLD CORP | 13.360472 |
PAYFARE CL A ORD | 0.520694 |
IRVING RESOURCES INC | 0.803086 |
NANALYSIS SCIENTIFIC CORP | 1.10677 |
AVICANNA INC | 1.002224 |
FILO CORP | 1.41973 |
SATURN OIL & GAS INC | 1.754335 |
OSINO RESOURCES CORP | 1.927713 |
PREMIUM NICKEL RESOURCES LTD | 1.593005 |
GLOBAL ATOMIC CORP | 2.276334 |
TERRASCEND CORP | 3.113261 |
SOMA GOLD CORP | 0.992022 |