F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (03 May 2024): | 2886.11 |
Day range: | 2886.11 / 2886.11 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 2406.41 / 2951.96 |
Name | Index Shares |
---|---|
SIXT SE | 0.056808 |
DUERR AG | 0.107293 |
BILFINGER SE | 0.060518 |
SCHOTT PHARMA AG& CO KGAA | 0.251009 |
BAYER AG | 1.553629 |
KION GROUP AG | 0.23318 |
HUGO BOSS AG | 0.121257 |
GERRESHEIMER AG | 0.055971 |
SILTRONIC AG | 0.050634 |
THYSSENKRUPP AG | 0.936612 |
BASF SE | 1.507788 |
HOCHTIEF AG | 0.132076 |
FRESENIUS SE & CO KGAA | 0.903234 |
HENSOLDT AG | 0.19034 |
ENCAVIS AG | 0.26048 |
IONOS GROUP SE | 0.215707 |
DEUTSCHE BOERSE AG | 0.313466 |
BIONTECH SE | 0.37046 |
ALLIANZ SE | 0.649901 |
ADIDAS AG | 0.295442 |
BRENNTAG SE | 0.233971 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.483216 |
MUNICH REINSURANCE COMPANY | 0.234197 |
DEUTSCHE BANK AG | 3.26157 |
CTS EVENTIM AG & CO KGAA | 0.154726 |
DEUTSCHE TELEKOM AG | 8.113934 |
DEUTSCHE LUFTHANSA AG | 1.91521 |
JUNGHEINRICH AG PREF | 0.079588 |
HEIDELBERG MATERIALS AG | 0.289294 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.10103 |
FREENET AG | 0.209062 |
SIEMENS AG | 1.279728 |
HELLA GMBH & CO KGAA | 0.179835 |
DELIVERY HERO SE | 0.502941 |
DAIMLER TRUCK HOLDING AG | 1.414975 |
INFINEON TECHNOLOGIES AG | 2.006462 |
KRONES AG | 0.051195 |
RENK GROUP AG | 0.168806 |
SALZGITTER AG | 0.093112 |
CONTINENTAL AG | 0.331367 |
SCOUT24 SE | 0.120138 |
HELLOFRESH SE | 0.3148 |
SAP SE | 1.692627 |
MERCK KGAA | 0.211705 |
K+S AG | 0.291905 |
VITESCO TECHNOLOGIES | 0.066653 |
SUEDZUCKER AG | 0.328652 |
PORSCHE AUTOMOBIL HOLDING SE | 0.252054 |
SMA SOLAR TECHNOLOGY AG | 0.054871 |
SIEMENS ENERGY AG | 1.162974 |
TAG IMMOBILIEN AG | 0.261922 |
GEA GROUP AKTIENGESELLSCHAFT | 0.287221 |
LANXESS AG | 0.138725 |
ZALANDO SE | 0.47467 |
TEAMVIEWER AG | 0.285253 |
BEIERSDORF AG | 0.387851 |
MTU AERO ENGINES AG | 0.086373 |
FIELMANN AG | 0.12352 |
FRAPORT AG | 0.145652 |
NORDEX SE | 0.35888 |
COVESTRO AG | 0.314728 |
COMPUGROUP MEDICAL SE & CO KGA | 0.088657 |
LEG IMMOBILIEN SE | 0.110004 |
HANNOVER RUCK SE | 0.200364 |
COMMERZBANK AG | 2.033169 |
WACKER CHEMIE AG | 0.089842 |
RATIONAL AG | 0.018058 |
EVOTEC SE | 0.41799 |
BAYERISCHE MOTOREN WERKE AG | 0.975742 |
1&1 AG | 0.293876 |
TRATON SE | 0.866323 |
EON SE | 4.246237 |
TALANX AG | 0.426601 |
HAPAG-LLOYD AG | 0.324482 |
FUCHS PETROLUB SE | 0.114231 |
MERCEDES-BENZ GROUP AG | 1.79345 |
TUI AG | 0.854984 |
GRENKE AG | 0.078484 |
DHL GROUP | 1.97001 |
EVONIK INDUSTRIES AG | 0.733363 |
SARTORIUS AG PREF | 0.062249 |
UNITED INTERNET AG | 0.304739 |
NEMETSCHEK SE | 0.183903 |
VONOVIA SE | 1.210248 |
CARL ZEISS MEDITEC AG | 0.152048 |
DR ING HC F PORSCHE AG | 0.80248 |
BECHTLE AG | 0.21111 |
DEUTSCHE PFANDBRIEFBANK AG | 0.217357 |
KNORR-BREMSE AG | 0.268227 |
PUMA SE | 0.234415 |
VOLKSWAGEN AG PREF | 0.351072 |
METRO AG | 0.587016 |
SYMRISE AG | 0.235038 |
HENKEL AG & CO KGAA PREF | 0.262288 |
RWE AG | 1.161355 |
RHEINMETALL AG | 0.067691 |
STROEER SE & CO KGAA | 0.088363 |
AURUBIS AG | 0.078672 |
PROSIEBENSAT1 MEDIA SE | 0.395635 |
AIXTRON SE | 0.190426 |