F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (29 Apr 2024): | 2911.19 |
| Day range: | 2911.05 / 2926.90 |
| Change abs./rel.: | -1.98 / -0.07% |
| Year range: | 2406.41 / 2951.96 |
| Name | Index Shares |
|---|---|
| MERCEDES-BENZ GROUP AG | 1.776647 |
| KION GROUP AG | 0.201145 |
| 1&1 AG | 0.278417 |
| FUCHS PETROLUB SE | 0.118826 |
| TAG IMMOBILIEN AG | 0.271334 |
| K+S AG | 0.308806 |
| DELIVERY HERO SE | 0.35792 |
| ENCAVIS AG | 0.248644 |
| KNORR-BREMSE AG | 0.245991 |
| BAYER AG | 1.605411 |
| BECHTLE AG | 0.192707 |
| PROSIEBENSAT1 MEDIA SE | 0.46799 |
| INFINEON TECHNOLOGIES AG | 2.113557 |
| AURUBIS AG | 0.070502 |
| NEMETSCHEK SE | 0.172881 |
| BEIERSDORF AG | 0.39779 |
| CONTINENTAL AG | 0.319363 |
| SUEDZUCKER AG | 0.320935 |
| CECONOMY AG | 0.767813 |
| GERRESHEIMER AG | 0.051891 |
| DR ING HC F PORSCHE AG | 0.718654 |
| IONOS GROUP SE | 0.22449 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.238866 |
| SMA SOLAR TECHNOLOGY AG | 0.056075 |
| SAP SE | 1.95645 |
| WACKER CHEMIE AG | 0.079984 |
| DERMAPHARM HOLDING SE | 0.088662 |
| HOCHTIEF AG | 0.130275 |
| TUI AG | 0.808122 |
| COMMERZBANK AG | 2.104616 |
| FIELMANN AG | 0.121931 |
| NORDEX SE | 0.344577 |
| TRATON SE | 0.785977 |
| SILTRONIC AG | 0.049767 |
| EVONIK INDUSTRIES AG | 0.728659 |
| KRONES AG | 0.051445 |
| MTU AERO ENGINES AG | 0.089315 |
| SARTORIUS AG PREF | 0.057238 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.305263 |
| VOLKSWAGEN AG PREF | 0.310795 |
| DEUTSCHE BANK AG | 3.189322 |
| JUNGHEINRICH AG PREF | 0.07732 |
| SIEMENS ENERGY AG | 1.190471 |
| CARL ZEISS MEDITEC AG | 0.145091 |
| BAYERISCHE MOTOREN WERKE AG | 0.901374 |
| FRAPORT AG | 0.149819 |
| DAIMLER TRUCK HOLDING AG | 1.384449 |
| PUMA SE | 0.263602 |
| STROEER SE & CO KGAA | 0.09025 |
| GRENKE AG | 0.074041 |
| VONOVIA SE | 1.256864 |
| MUNICH REINSURANCE COMPANY | 0.222057 |
| TEAMVIEWER AG | 0.321615 |
| HANNOVER RUCK SE | 0.195007 |
| CTS EVENTIM AG & CO KGAA | 0.15398 |
| ALLIANZ SE | 0.664362 |
| BRENNTAG SE | 0.245377 |
| ZALANDO SE | 0.45906 |
| RATIONAL AG | 0.016805 |
| MERCK KGAA | 0.200256 |
| LEG IMMOBILIEN SE | 0.11468 |
| VITESCO TECHNOLOGIES | 0.065886 |
| FRESENIUS SE & CO KGAA | 0.900034 |
| BIONTECH SE | 0.413368 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.466957 |
| HUGO BOSS AG | 0.109613 |
| EON SE | 4.119992 |
| DEUTSCHE BOERSE AG | 0.319701 |
| EVOTEC SE | 0.27596 |
| LANXESS AG | 0.134129 |
| THYSSENKRUPP AG | 0.922397 |
| FREENET AG | 0.18341 |
| ADIDAS AG | 0.268547 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.087096 |
| BILFINGER SE | 0.058034 |
| SYMRISE AG | 0.217829 |
| HELLOFRESH SE | 0.277113 |
| BASF SE | 1.538782 |
| AIXTRON SE | 0.182713 |
| DUERR AG | 0.108314 |
| TALANX AG | 0.420487 |
| SALZGITTER AG | 0.096936 |
| DHL GROUP | 2.000168 |
| RHEINMETALL AG | 0.07192 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.106363 |
| METRO AG | 0.566131 |
| DEUTSCHE TELEKOM AG | 8.218409 |
| HENKEL AG & CO KGAA PREF | 0.278667 |
| SIEMENS AG | 1.24372 |
| SIXT SE | 0.046471 |
| COVESTRO AG | 0.2784 |
| HAPAG-LLOYD AG | 0.449379 |
| DEUTSCHE LUFTHANSA AG | 1.997911 |
| UNITED INTERNET AG | 0.317824 |
| SCOUT24 SE | 0.111768 |
| HEIDELBERG MATERIALS AG | 0.303787 |
| RWE AG | 1.183584 |