Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (03 May 2024): | 2335.619435 |
Day range: | 2335.216776 / 2336.599456 |
Change abs./rel.: | -8.84 / -0.38% |
Year range: | 1808.127253 / 2429.587495 |
Name | Index Shares |
---|---|
CORNING INC | 0.097535 |
WESTERN DIGITAL CORP | 0.008388 |
CISCO SYSTEMS INC | 0.326766 |
PRUDENTIAL FINANCIAL INC | 0.016059 |
TRUIST FINANCIAL CORP | 0.080168 |
WEST PHARMACEUTICAL SERVICES INC | 0.008879 |
BOSTON SCIENTIFIC CORP | 0.133098 |
WALT DISNEY CO/THE | 0.105127 |
KRAFT HEINZ CO/THE | 0.087287 |
UBER TECHNOLOGIES INC | 0.180007 |
FOX CORP CLASS B (NEW) | 0.001229 |
MOTOROLA SOLUTIONS INC | 0.016336 |
ALLSTATE CORP | 0.010153 |
SCHWAB (CHARLES) CORP | 0.109672 |
ARTHUR J GALLAGHER & CO | 0.007829 |
BANK OF NEW YORK MELLON CORP | 0.056299 |
NIKE INC | 0.08213 |
FIFTH THIRD BANCORP | 0.048073 |
ROPER TECHNOLOGIES INC | 0.003339 |
LKQ CORP | 0.049706 |
TE CONNECTIVITY LTD | 0.035328 |
COOPER COMPANIES INC | 0.016016 |
PACK.CORP.OF AM. | 0.013587 |
VIATRIS INC | 0.198401 |
MERCADOLIBRE INC | 0.005932 |
TRADE DESK INC/THE -CLASS A | 0.018215 |
MCCORMICK & CO-NON VTG SHRS | 0.03257 |
MATCH GROUP INC | 0.000404 |
EQUINIX INC | 0.007355 |
ANALOG DEVICES INC | 0.037787 |
CAMPBELL SOUP CO | 0.038631 |
FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
COPART INC | 0.10799 |
ESTEE LAUDER COMPANIES INC | 0.022429 |
DELTA AIR LINES | 0.06491 |
UNITED AIRLINES HOLDINGS INC | 0.013758 |
GEN DIGITAL INC | 0.000731 |
REGIONS FINANCIAL CORP | 0.032638 |
CBRE GROUP INC | 0.003671 |
SIRIUS XM HOLDINGS INC | 0.034972 |
HP INC | 0.124867 |
BROADCOM INC | 0.030355 |
BAXTER INTL. | 0.053107 |
LAM RESEARCH CORP | 0.01162 |
WW GRAINGER INC | 0.00388 |
GENERAL MILLS INC | 0.050328 |
RESMED INC | 0.016009 |
PROGRESSIVE CORP | 0.033803 |
LOWES COS INC | 0.045415 |
AIR PRODUCTS & CHEMICALS INC | 0.018606 |
CHURCH & DWIGHT CO INC | 0.027228 |
ECOLAB INC | 0.027962 |
WARNER BROS DISCOVERY INC | 0.000205 |
METTLER-TOLEDO INTL | 0.002265 |
GENERAL MOTORS CO | 0.103054 |
METLIFE INC | 0.032002 |
BRISTOL-MYERS SQUIBB CO | 0.176267 |
MICRON TECHNOLOGY INC | 0.089585 |
NUCOR CORP | 0.011415 |
HORMEL FOODS CORP | 0.032048 |
LENNAR CORP | 0.019591 |
MOODYS CORP | 0.009718 |
FEDEX CORP | 0.020598 |
CADENCE DESIGN SYSTEMS INC | 0.013 |
NEWMONT CORP | 0.073669 |
MICROSOFT CORP | 0.474131 |
T ROWE PRICE GROUP INC | 0.001923 |
AMDOCS LTD | 0.000037 |
YUM! BRANDS | 0.000017 |
AMERICAN TOWER CORP | 0.035555 |
HUBSPOT INC | 0.002221 |
GLOBE LIFE INC | 0.000962 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.161491 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000992 |
TARGET CORP | 0.031548 |
ATLASSIAN CORPORATION PLC | 0.010805 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002533 |
TRIMBLE INC | 0.00004 |
CRH PLC | 0.032971 |
NORFOLK SOUTHERN CORP | 0.02121 |
UNITED PARCEL SERVICE-CL B | 0.055658 |
MASCO CORP | 0.024199 |
FRANKLIN RESOURCES INC | 0.001168 |
GLOBALFOUNDRIES INC | 0.016653 |
ROCKWELL AUTOMATION INC | 0.01269 |
BECTON DICKINSON AND CO | 0.024993 |
TYSON FOODS INC | 0.018863 |
SOUTHWEST AIRLINES CO | 0.020245 |
SNOWFLAKE INC | 0.023401 |
WILLIS TOWERS WATSON PLC | 0.000961 |
SPOTIFY TECHNOLOGY SA | 0.005356 |
LIVE NATION ENTERTAINMENT IN | 0.004561 |
CUMMINS INC | 0.000009 |
QUANTA SERVICES INC | 0.005734 |
CSX CORP | 0.199961 |
PFIZER INC | 0.431719 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
ELECTRONIC ARTS INC | 0.013068 |
LENNAR CORP - B SHS | 0.008955 |
CITIGROUP INC | 0.110558 |
VENTAS INC | 0.052585 |
CENTENE CORP | 0.024547 |
WP CAREY & CO LLC | 0.037374 |
RIVIAN AUTOMOTIVE INC | 0.115252 |
FOX CORP CLASS A (NEW) | 0.000136 |
TERADYNE INC | 0.019806 |
JPMORGAN CHASE & CO | 0.195337 |
DISCOVER FINANCIAL SERVICES | 0.011349 |
INTEL CORP | 0.294092 |
QUALCOMM INC | 0.093941 |
BLOCK INC | 0.029805 |
BERKSHIRE HATHAWAY INC-CL B | 0.087167 |
CINTAS CORP | 0.004358 |
PACCAR INC | 0.038959 |
PRINCIPAL FINANCIAL GROUP INC | 0.007497 |
IRON MTN INC | 0.039656 |
ZEBRA TECHNOLOGIES CORP | 0.004381 |
PAYCHEX INC | 0.007613 |
RAYMOND JAMES FINL. | 0.007251 |
QUEST DIAGNOSTICS INC | 0.000017 |
LIBERTY BROADBAND C | 0.001115 |
SEAGATE TECHNOLOGY PLC | 0.010847 |
CORTEVA INC | 0.090468 |
APPLE INC | 0.959564 |
M & T BANK CORP | 0.006852 |
CHUBB LTD | 0.025313 |
APPLIED MATERIALS INC | 0.068025 |
IQVIA HOLDINGS INC | 0.000275 |
AVALONBAY COMMUNITIES INC | 0.016064 |
STRYKER CORP | 0.02746 |
BOOKING HOLDINGS INC | 0.002075 |
TRANE TECHNOLOGIES PLC | 0.000011 |
JOHNSON & JOHNSON | 0.180527 |
ZIMMER BIOMET HOLDINGS INC | 0.020898 |
STERIS PLC | 0.006946 |
NVR INC | 0.000226 |
MERCK & CO. INC. | 0.189999 |
CARDINAL HEALTH INC | 0.024907 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023949 |
CARMAX INC | 0.04891 |
SNAP INC | 0.066333 |
EVEREST GROUP LTD | 0.001384 |
ABBVIE INC | 0.130645 |
WARNER MUSIC GROUP CORP | 0.000103 |
TEXAS INSTRUMENTS INC | 0.073959 |
EDWARDS LIFESCIENCES CORP | 0.05438 |
YUM CHINA HOLDINGS INC | 0.000102 |
C H ROBINSON WORLDWIDE INC | 0.008249 |
OKTA INC | 0.000434 |
DIGITAL REALTY TRUST INC | 0.031417 |
SYSCO CORP | 0.048535 |
CLOUDFLARE INC - CLASS A | 0.034138 |
ELI LILLY & CO | 0.06332 |
COSTAR GROUP INC | 0.017112 |
CVS HEALTH CORP | 0.137184 |
COINBASE GLOBAL INC -CLASS A | 0.00072 |
LULULEMON ATHLETICA INC | 0.010657 |
INTUITIVE SURGICAL INC | 0.032316 |
MICROCHIP TECHNOLOGY INC | 0.050959 |
FREEPORT-MCMORAN INC | 0.113739 |
WATERS CORP | 0.00274 |
ACCENTURE PLC-CL A | 0.04307 |
VERTEX PHARMACEUTICALS INC | 0.023849 |
TRACTOR SUPPLY COMPANY | 0.008863 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003105 |
AMETEK INC | 0.017813 |
PEPSICO INC | 0.103154 |
PAYPAL HOLDINGS INC. | 0.055339 |
AGILENT TECHNOLOGIES INC | 0.024809 |
AVANTOR INC | 0.015345 |
AIRBNB INC | 0.018195 |
INTL FLAVORS & FRAGRANCES | 0.032857 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.015186 |
COUPANG INC | 0.172461 |
BLACKSTONE INC | 0.049711 |
SERVICENOW INC | 0.012177 |
EXPEDITORS INTL WASH INC | 0.020528 |
PULTE GROUP INC | 0.016567 |
CONAGRA BRANDS INC | 0.05423 |
ULTA BEAUTY INC | 0.005427 |
TJX COMPANIES INC | 0.098231 |
EMERSON ELECTRIC CO | 0.000022 |
AUTODESK INC | 0.01412 |
SOLVENTUM CORP | 0.012621 |
INCYTE CORP | 0.022218 |
META PLATFORMS INC | 0.153833 |
SHERWIN-WILLIAMS CO | 0.019453 |
UNITY SOFTWARE INC | 0.029058 |
VICI PROPERTIES INC | 0.088814 |
ILLUMINA INC | 0.007237 |
BEST BUY CO INC | 0.018975 |
AMCOR PLC | 0.129539 |
GARTNER INC | 0.001841 |
ALNYLAM PHARMACEUTICALS INC | 0.020639 |
HOME DEPOT INC | 0.070623 |
MARVELL TECHNOLOGY INC | 0.097883 |
T-MOBILE US INC | 0.02418 |
LABORATORY CRP OF AMER HLDGS | 0.002516 |
3M COMPANY | 0.050485 |
PUBLIC STORAGE | 0.012139 |
OTIS WORLDWIDE CORP | 0.035911 |
ORACLE CORP | 0.097431 |
HUNT J B TRANS SVCS INC | 0.009763 |
ARCH CAPITAL GROUP LTD | 0.011204 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010938 |
AT&T | 0.323329 |
CME GROUP INC | 0.019984 |
CDW CORP/DE | 0.000073 |
ROLLINS INC | 0.004034 |
ZOETIS INC | 0.037668 |
MARRIOTT INTERNATIONAL -CL A | 0.003723 |
UNION PACIFIC CORP | 0.049264 |
CHIPOTLE MEXICAN GRILL INC | 0.001705 |
HOLOGIC INC | 0.028873 |
NETAPP INC | 0.04798 |
TRANSUNION | 0.005109 |
SNAP-ON INC | 0.007555 |
SKYWORKS SOLUTIONS INC | 0.025806 |
CENCORA INC | 0.020558 |
UNITEDHEALTH GROUP INC | 0.063797 |
MARTIN MARIETTA MATERIALS | 0.007942 |
COMCAST CORP-CLASS A | 0.245918 |
CINCINNATI FINANCIAL CORP | 0.00003 |
DOLLAR GENERAL CORP | 0.005708 |
STANLEY BLACK & DECKER | 0.015504 |
PROLOGIS INC | 0.071462 |
DEXCOM INC | 0.034834 |
ILLINOIS TOOL WORKS | 0.024877 |
ROCKET COS INC | 0.003373 |
PALO ALTO NETWORKS INC | 0.018649 |
STATE STREET CORP | 0.022512 |
ENPHASE ENERGY INC | 0.014883 |
HENRY SCHEIN INC | 0.017782 |
AMERICAN INTERNATIONAL GROUP INC | 0.031293 |
EXTRA SPACE STORAGE INC | 0.019367 |
ANSYS INC | 0.002573 |
HUMANA INC | 0.008923 |
ZSCALER INC | 0.008543 |
D R HORTON INC | 0.017928 |
SALESFORCE INC | 0.062034 |
CAPITAL ONE FINL. | 0.007271 |
APOLLO GLOBAL MANAGEMENT INC | 0.030099 |
MONSTER BEVERAGE CORP | 0.070773 |
COCA-COLA CO/THE | 0.302202 |
MORGAN STANLEY | 0.07742 |
MONDELEZ INTERNATIONAL INC | 0.110574 |
S&P GLOBAL INC | 0.019475 |
SMITH (A.O.) CORP | 0.000051 |
VEEVA SYSTEMS INC | 0.00861 |
INTERCONTINENTAL EXCHANGE INC | 0.027348 |
KIMBERLY-CLARK CORP | 0.027879 |
DEERE & CO | 0.020762 |
DOW INC | 0.022889 |
FORTINET INC | 0.035611 |
LINDE PLC | 0.038544 |
KLA CORP | 0.011567 |
MODERNA INC | 0.02164 |
INGERSOLL-RAND INC | 0.000033 |
CROWN CASTLE INC | 0.043659 |
VERISK ANALYTICS INC | 0.001962 |
IDEXX LABORATORIES INC | 0.006241 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.051583 |
WALMART INC | 0.30769 |
NETFLIX INC | 0.030897 |
OMNICOM GROUP | 0.004017 |
EXPEDIA GROUP INC | 0.007216 |
AUTOZONE INC | 0.001651 |
DOORDASH INC | 0.036877 |
WELLTOWER INC | 0.049779 |
MSCI INC | 0.002254 |
AMERICAN WATER WORKS CO INC | 0.019967 |
WR BERKLEY CORP | 0.007042 |
SYNCHRONY FINANCIAL | 0.008903 |
MOSAIC CO/THE | 0.075132 |
VISA INC-CLASS A SHARES | 0.108383 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007715 |
GILEAD SCIENCES INC | 0.107377 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008657 |
MARKEL GROUP INC | 0.001095 |
DOLLAR TREE | 0.012779 |
CARNIVAL CORP | 0.203675 |
INTERACTIVE BROKERS GROUP INC | 0.007111 |
LIBERTY BROADBAND A | 0.000047 |
GENUINE PARTS CO | 0.020463 |
SIMON PROPERTY GROUP INC | 0.032847 |
AMGEN INC | 0.043335 |
PROCTER & GAMBLE CO | 0.172826 |
EQUIFAX INC | 0.000532 |
KEYSIGHT TECHNOLOGIES INC | 0.022003 |
AMERIPRISE FINL | 0.005833 |
MOBILEYE GLOBAL INC-A | 0.022101 |
KKR & CO INC | 0.033771 |
INTERNATIONAL PAPER CO | 0.003742 |
REALTY INCOME CORP | 0.063628 |
ELEVANCE HEALTH INC | 0.016248 |
UNITED RENTALS INC | 0.000049 |
LUCID GROUP INC | 0.004027 |
MONGODB INC | 0.006335 |
BANK OF AMERICA CORP | 0.437727 |
HILTON WORLDWIDE HOLDINGS INC | 0.004691 |
PPG INDUSTRIES INC | 0.022902 |
INTUIT COM | 0.016542 |
INVITATION HOMES INC | 0.054532 |
UDR INC | 0.046925 |
EBAY INC | 0.08338 |
CITIZENS FINANCIAL GROUP INC | 0.020355 |
ROYALTY PHARMA PLC- CL A | 0.061937 |
BIOGEN INC | 0.01328 |
GE HEALTHCARE TECHNOLOGIES INC | 0.043728 |
ARCHER-DANIELS-MIDLAND CO | 0.014416 |
WORKDAY INC | 0.010435 |
SYNOPSYS INC | 0.007728 |
ESSEX PROPERTY TRUST INC | 0.009878 |
APTIV PLC | 0.029264 |
NVIDIA CORP | 0.163691 |
WELLS FARGO & CO | 0.248978 |
NORTHERN TRUST CORP | 0.00222 |
JM SMUCKER CO/THE | 0.011004 |
REGENERON PHARMACEUTICALS | 0.008463 |
GOLDMAN SACHS GROUP INC | 0.018284 |
HERSHEY CO/THE | 0.01709 |
SBA COMMUNICATIONS CORP-CL A | 0.008429 |
OLD DOMINION FREIGHT LINE INC | 0.020266 |
BLACKROCK INC | 0.008608 |
DANAHER CORP | 0.050758 |
FERGUSON PLC | 0.017206 |
CLOROX COMPANY | 0.013495 |
DUPONT DE NEMOURS INC | 0.0478 |
WEYERHAEUSER CO | 0.093204 |
VERIZON COMMUNICATIONS INC | 0.227423 |
ABBOTT LABORATORIES | 0.128559 |
ARES MANAGEMENT CORP | 0.006642 |
ADOBE INC | 0.032018 |
REPUBLIC SERVICES INC | 0.020096 |
ALBEMARLE CORP | 0.014284 |
AON PLC | 0.009823 |
AKAMAI TECHNOLOGIES INC | 0.000191 |
AFLAC INC | 0.026946 |
CBOE GLOBAL MARKETS INC | 0.007675 |
EPAM SYSTEMS INC | 0.000009 |
XYLEM INC | 0.026227 |
HCA HEALTHCARE INC | 0.004959 |
FORD MOTOR CO | 0.187803 |
DOMINOS PIZZA INC | 0.000012 |
COLGATE-PALMOLIVE CO | 0.072951 |
FASTENAL CO | 0.059476 |
GARMIN LTD | 0.021594 |
MCKESSON CORP | 0.009846 |
THE CIGNA GROUP | 0.019196 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
CATERPILLAR INC | 0.032879 |
AVANGRID INC | 0.058741 |
ARISTA NETWORKS INC | 0.034741 |
PNC FINANCIAL SERVICES GROUP | 0.018155 |
DELL TECHNOLOGIES INC - C | 0.026909 |
CROWDSTRIKE HOLDINGS INC | 0.01966 |
O REILLY AUTOMOTIVE INC | 0.006267 |
ALPHABET INC C-SHARES | 0.3656 |
DATADOG INC | 0.039393 |
ON SEMICONDUCTOR CORPORATION | 0.042619 |
MEDTRONIC PLC | 0.112847 |
US BANCORP | 0.07876 |
BIOMARIN PHARMACEUTICAL INC | 0.020475 |
BALL CORP | 0.02322 |
GLOBAL PAYMENTS INC | 0.011478 |
AUTOMATIC DATA PROCESSING | 0.024265 |
CELANESE CORP | 0.016569 |
VULCAN MATERIALS CO | 0.017365 |
NET LEASE OFFICE PROPERTIES | 0.002492 |
CORPAY INC | 0.00258 |
ADVANCED MICRO DEVICES | 0.138432 |
MCDONALDS CORP | 0.0426 |
MARSH & MCLENNAN COS | 0.026335 |
KEYCORP | 0.107743 |
ROYAL CARIBBEAN CRUISES LTD | 0.03847 |
TRAVELERS COS INC/THE | 0.013548 |
KEURIG DR PEPPER INC | 0.084318 |
TWILIO INC | 0.000706 |
THERMO FISHER SCIENTIFIC INC | 0.028666 |
ROBLOX CORP | 0.054167 |
AMERICAN EXPRESS CO | 0.036187 |
HUNTINGTON BANCSHARES INC/OH | 0.077748 |
WASTE MANAGEMENT INC | 0.034404 |
ROSS STORES | 0.038918 |
DOVER CORP | 0.011102 |
HEALTHPEAK PROPERTIES INC | 0.057757 |
EQUITY RESIDENTIAL | 0.043424 |
MID-AMERICA APARTMENT COMM | 0.009057 |
KELLANOVA | 0.023265 |
CARRIER GLOBAL CORP | 0.076533 |
NASDAQ INC | 0.019732 |
PINTEREST INC | 0.066019 |
ALIGN TECHNOLOGY INC | 0.005685 |
FISERV INC | 0.028412 |
VERISIGN INC | 0.001149 |
FAIR ISAAC CORP | 0.00049 |
WALGREENS BOOTS ALLIANCE INC | 0.072328 |
PAYCOM SOFTWARE INC | 0.002535 |
ALPHABET INC-CL A | 0.416192 |
MASTERCARD INC-CLASS A | 0.055583 |
SOUTHERN COPPER CORP | 0.019403 |
CHARTER COMMUNICATIONS INC | 0.004183 |