OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (26 Apr 2024): | 220.03 |
Day range: | 219.47 / 220.14 |
Change abs./rel.: | 0.27 / 0.12% |
Year range: | 208.06 / 291.14 |
Name | Index Shares |
---|---|
GUIDED THERAPEUTICS INC | 0.518444 |
PARCELPAL LOGISTICS INC | 0.260784 |
OREX MINERALS INC | 0.188175 |
LITHIUM CORPORATION | 1.111178 |
LAKE RESOURCES NL | 13.407046 |
POWER METALS CORP | 1.387959 |
SOUTH STAR BATTERY METALS CORP | 0.484113 |
JERVOIS GLOBAL LTD | 25.472216 |
MEXICAN GOLD MINING CORP | 0.200141 |
ZION OIL AND GAS INC | 6.371259 |
ENTREE RESOURCES LTD | 1.916598 |
BLOCKCHAINK2 CORP | 0.248136 |
HAPPY BELLY FOOD GROUP INC | 1.086684 |
ARWAY CORP | 0.263165 |
CANTEX MINE DEVELOPMENT CORP | 1.084319 |
SUNHYDROGEN INC | 47.949098 |
PARKERVISION INC | 0.83212 |
FULL CIRCLE LITHIUM ORD | 0.644023 |
CREATD INC | 0.009164 |
FANSUNITE ENTERTAINMENT INC. | 3.371424 |
NABORS INDUSTRIES LTD | 0.027506 |
ENERGY PLUG TECHNOLOGIES CORP | 0.614621 |
AIXIN LIFE INTERNATIONAL INC | 0.235632 |
DIGITAL MEDIA SOLUTIONS INC | 0.040406 |
CAROLINA RUSH CORPORATION | 0.404019 |
TARKU RESOURCES LTD | 1.194556 |
NOBLE ROMANS INC | 0.209389 |
KIROMIC BIOPHARMA INC | 0.012142 |
ENDURO METALS CORP | 0.265725 |
GOLD MOUNTAIN MINING CORP | 0.830724 |
SCANDIUM CANADA LTD | 2.039391 |
ARHT MEDIA INC. | 1.831551 |
MARIZYME INC | 1.242197 |
LEADING EDGE MATERIALS CORP | 1.79979 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.103666 |
SKINVISIBLE INC | 0.04279 |
MAPLE GOLD MINES LTD | 3.201957 |
FREEMAN GOLD CORP | 1.241804 |
CLEARVUE TECHNOLOGIES LTD | 2.166791 |
BASANITE INC | 2.45207 |
CORE ONE LABS INC | 0.443909 |
GENERATIVE AI SOLUTIONS CORP | 0.674218 |
NANO MAGIC INC | 0.126539 |
SABLE RESOURCES LTD | 2.700976 |
ESCALON MEDICAL CORP | 0.069892 |
ATLAS SALT INC | 0.897445 |
BIOLARGO INC | 2.767213 |
JEFFERSONVILLE BANCORP | 0.039912 |
AUGUSTA GOLD CORP | 0.809918 |
SOKOMAN MINERALS CORP | 2.700423 |
ROK RESOURCES ORD | 2.05867 |
VVC EXPLORATION CORP | 5.397729 |
SIXTY SIX CAPITAL INC | 1.317107 |
BIONXT SOLUTIONS INC | 1.0299 |
FIREFOX GOLD CORP | 1.64839 |
THUNDER GOLD CORP | 1.633422 |
NOVA CANNABIS INC | 0.539328 |
PHARMATHER HOLDINGS LTD | 0.831025 |
RIVERSIDE RESOURCES INC | 0.704861 |
CLEAN VISION CORP | 6.52724 |
STRIKEPOINT GOLD INC | 2.30415 |
HAWKEYE SYSTEMS INC | 0.08164 |
ARCH BIOPARTNERS INC | 0.591494 |
LEGACY EDUCATION ALLIANCE IN | 0.464103 |
BUNKER HILL MINING CORP | 2.992027 |
SCOTTIE RESOURCES CORP | 2.774793 |
NATIONAL AMERICAN UNIVERSITY | 0.276131 |
CULLINAN METALS CORP | 0.305687 |
PHX ENERGY SERVICES CORP | 0.446535 |
LOGANSPORT FINANCIAL CORP | 0.005776 |
CASCADIA MINERALS LTD | 0.349888 |
CAN B CORP | 0.403451 |
CMUV BANCORP | 0.016819 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.913972 |
ONEMETA AI | 0.310994 |
ZEO SCIENTIFIX INC | 0.057735 |
TRACK GROUP INC | 0.11182 |
VPR BRANDS LP | 0.83701 |
ELITE PHARMACEUTICALS INC | 9.592949 |
NUBEVA TECHNOLOGIES LTD | 0.649214 |
SILVER SANDS RESOURCES CORP | 0.136108 |
CHAKANA COPPER CORP | 2.373051 |
US CRITICAL METALS CORP | 0.594345 |
QYOU MEDIA INC | 4.897017 |
NEXTLEAF SOLUTIONS LTD | 1.517408 |
EGUANA TECHNOLOGIES INC | 4.23157 |
PREVECEUTICAL MEDICAL INC | 5.045424 |
TREES CORP | 1.024975 |
TISDALE CLEAN ENERGY CORP | 0.297229 |
INTERMAP TECHNOLOGIES CORP | 0.395653 |
DEVVSTREAM HOLDINGS ORD | 0.27902 |
BANYAN GOLD CORP | 2.696817 |
PLD 8.54 12/31/49 | 0.012055 |
CULT FOOD SCIENCE CORP | 0.476764 |
LIBERTY TRIPADVISOR HDG INC | 0.688847 |
REGENX TECH CORP | 3.699535 |
INTREPID METALS CORP | 0.420557 |
FIRST GRAPHENE LTD | 6.210854 |
GREYSTONE LOGISTICS INC | 0.266546 |
ONE WORLD LITHIUM INC | 1.853182 |
PORTOFINO RESOURCES INC | 1.630058 |
NETRAMARK HOLDINGS | 0.62987 |
FIRST NORDIC METALS CORP | 1.728741 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.166314 |
LITHOS GROUP LTD | 0.78504 |
DEFI TECHNOLOGIES | 2.734815 |
LUVU BRANDS INC | 0.721489 |
ROVER CRITICAL MINERALS | 0.497172 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.237686 |
DEEP GREEN WASTE & RECYCLING | 0.083081 |
QUAINT OAK BANCORP INC | 0.023499 |
GOLDEN SHIELD RESOURCES INC | 0.622344 |
AMBARI BRANDS INC | 0.532804 |
SOW GOOD INC | 0.057117 |
INVICTUS ENERGY LTD | 12.166476 |
MEDICENNA THERAPEUTICS CORP | 0.656358 |
DIAMCOR MNG INC | 1.21128 |
ABITIBI METALS ORD | 0.935221 |
HERTZ ENERGY INC | 0.622514 |
KISSES FROM ITALY INC | 3.514906 |
AWAKN LIFE SCIENCES CORP | 0.369795 |
MAPLE LEAF GREEN WORLD INC | 0.365632 |
BELO SUN MINING CORP | 4.289057 |
IMMUTABLE HOLDINGS INC | 0.299476 |
GOLDSHORE RESOURCES INC | 2.447085 |
EMP METALS CORP | 0.864056 |
STARCO BRANDS INC | 4.409147 |
RADISSON MINING RESOURCES | 3.020025 |
HELIUM ONE GLOBAL LTD | 32.068615 |
TRACTION URANIUM CORP | 0.850724 |
ENVIROMETAL TECHNOLOGIES INC | 1.070789 |
SIMPLY BETTER BRANDS CORP | 0.68779 |
THERALASE TECHNOLOGIES INC | 2.21616 |
GOLCONDA GOLD LTD | 0.671776 |
SINTANA ENERGY INC | 3.508264 |
BIOHARVEST SCIENCES INC | 4.511806 |
AURORA SPINE CORP | 0.687778 |
NV GOLD CORP | 0.083646 |
AMARC RESOURCES LTD | 1.995375 |
DR. FOODS INC | 0.129209 |
ASPEN GROUP INC | 0.242239 |
PELOTON MINERALS CORP | 1.178395 |
QUEBEC PRECIOUS METALS CORP | 0.892507 |
STRATHMORE PLUS URANIUM CORP | 0.452209 |
ENERGY AND WATER DEV CORP | 2.61738 |
EBET INC | 0.141188 |
REYNA GOLD CORP | 0.633678 |
TINONE RESOURCES INC | 0.081767 |
RED PINE EXPLORATION INC | 1.797522 |
CAELAN CAPITAL INC | 0.143183 |
SKKYNET CLOUD SYSTEMS INC | 0.500899 |
GIGA-TRONICS INC | 0.074758 |
MIDWEST ENERGY EMISSIONS CORP | 0.889465 |
WESTWARD GOLD INC | 0.902876 |
BASELODE ENERGY CORP | 1.218357 |
WINDFALL GEOTEK INC | 1.263899 |
SANU GOLD CORP | 1.304969 |
CANAGOLD RESOURCES LTD | 1.488164 |
F3 URANIUM CORP | 4.458159 |
GRAYSCALE BASIC ATTENTION TK | 0.006694 |
FANNIE MAE | 10.915386 |
VOXTUR ANALYTICS CORP | 6.723786 |
PRECIPITATE GOLD CORP | 1.228753 |
VIBE GROWTH CORP | 1.017658 |
LIBERTY STAR URANIUM & METALS CORP | 0.470173 |
THERMAL ENERGY INTL INC | 1.626621 |
KONTROL TECHNOLOGIES CORP | 0.544198 |
EMPEROR METALS INC | 0.777199 |
ANGUS VENTURES INC | 0.517462 |
BLUESTONE RESOURCES INC/CANADA | 1.430798 |
ANTILLES GOLD LTD | 7.47343 |
SILVER STORM MINING LTD | 3.74555 |
CAPITAN SILVER CORP | 0.665343 |
DESTINY MEDIA TECH INC | 0.092268 |
MATADOR MINING LIMITED | 4.945117 |
NIGHTFOOD HOLDINGS INC | 1.205573 |
ZELIRA THERAPEUTICS LTD | 0.106951 |
NEVADA LITHIUM RESOURCES INC | 1.992534 |
MARITIME LAUNCH SERVICES INC | 3.901953 |
NICKEL CREEK PLATINUM CORP | 4.792434 |
PERUVIAN METALS CORP | 0.940109 |
INFINITII AI INC | 1.219875 |
SILVER SPRUCE RESOURCES INC | 2.681136 |
ALGERNON PHARMACEUTICALS INC | 0.203489 |
RESAAS SERVICES INC | 0.753623 |
NASCENT BIOTECH INC | 1.599761 |
SUSGLOBAL ENERGY CORP | 1.188368 |
TSS INC/MD | 0.215306 |
CYBEATS TECHNOLOGIES CORP | 0.955218 |
EXCELLON RESOURCES INC | 0.545633 |
SILVER VALLEY METALS CORP | 0.523867 |
NULEGACY GOLD CORPORATION | 5.999935 |
ALASKA ENERGY METALS CORPORATION | 0.815551 |
FUSE GROUP HOLDING INC | 0.625569 |
SCI ENGINEERED MATERIALS INC | 0.042781 |
CMC METALS LTD | 1.396909 |
SAN MARCO RESOURCES INC | 0.350628 |
CREW ENERGY INC | 1.489835 |
RHC HELIUM LTD | 2.601026 |
GPO PLUS INC | 0.430964 |
BLACKBIRD CRITICAL METALS CORP | 0.56088 |
KODIAK COPPER CORP | 0.603996 |
SILVER X MINING CORP | 1.570083 |
DIGITALX LTD | 7.420578 |
MAGNA MINING CORP | 1.539913 |
RARE ELEMENT RESOURCES LTD | 4.817408 |
BODY & MIND INC | 1.391997 |
FPX NICKEL CORP | 2.962266 |
GOLD SPRINGS RESOURCE CORP | 2.652108 |
INFLECTION RESOURCES LTD | 0.89713 |
EMERITA RESOURCES CORP | 2.213271 |
ROSCAN GOLD CORP | 3.705513 |
JAPAN GOLD CORP | 2.417749 |
ALR TECHNOLOGIES INC | 5.9895 |
THUMZUP MEDIA CORP | 0.072765 |
HYDROGRAPH CLEAN POWER INC | 1.848829 |
LANCASTER RESOURCES INC | 0.493077 |
WHITE RIVER ENERGY CORP | 0.507276 |
STALLION URANIUM CORP | 1.163174 |
KLONDIKE GOLD CORP | 1.809149 |
GFG RESOURCES INC | 2.00714 |
CLEAN AIR METALS INC | 2.111734 |
CORDOBA MINERALS CORP | 0.846528 |
CANSORTIUM INC | 2.578803 |
PURE ENERGY MINERALS LTD | 0.32016 |
HEADWATER GOLD INC | 0.58639 |
CANNABIS SATIVA INC | 0.837104 |
GOLD TERRA RESOURCE CORP | 2.650433 |
AMERICAN WEST METALS LTD | 4.117557 |
COINSILIUM GROUP LTD | 1.839907 |
PROSPECT RIDGE RESOURCES COR | 0.49172 |
SILVER MOUNTAIN RESOURCES IN | 2.635893 |
TREATMENT COM AI I | 0.358919 |
KINGFISHER METAL CORP | 0.246164 |
ASCENDANT RESOURCES INC | 1.696718 |
PLANET BASED FOODS GLOBAL IN | 0.097525 |
JACKPOT DIGITAL INC | 1.257274 |
OSPREY POLKADOT TRUST | 0.005132 |
REGO PAYMENT ARCHITECTURES INC | 1.27806 |
GROUNDED LITHIUM CORP | 0.737809 |
ODYSSEY GROUP INTERNATIONAL INC | 0.908225 |
ADM TRONICS UNLIMITED INC | 0.637046 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.120645 |
PROSTAR HOLDINGS INC | 1.216982 |
POWR LITHIUM CORP | 0.49224 |
NAKED WINES PLC | 0.697515 |
IDW MEDIA HOLDINGS INC | 0.156582 |
HYPERCHARGE NETWORKS CORP | 0.658932 |
RUBICON TECHNOLOGY INC | 0.022412 |
MOBIVITY HOLDINGS CORP | 0.64045 |
CARNEGIE CLEAN ENERGY LTD | 2.948755 |
VIZSLA COPPER CORP | 1.016566 |
WONDERFI TECHNOLOGIES INC | 6.151084 |
PFS BANCORP ORD | 0.016259 |
NAPLES SOAP CO INC | 14.069544 |
AMERICAN FUTURE FUEL CORP | 0.857856 |
SRE 6 12/31/49 | 0.00738 |
VOLATUS AEROSPACE CORP | 1.184614 |
POWER NICKEL INC | 1.419206 |
NORAM LITHIUM CORP | 0.83907 |
SATO TECHNOLOGIES CORP | 0.687181 |
CRYOMASS TECHNOLOGIES INC | 1.989102 |
NOVA MINERALS LTD | 1.987723 |
GLADIATOR METALS CORP | 0.417575 |
LION COPPER AND GOLD CORP | 3.607957 |
ANGKOR RESOURCES CORP | 1.73859 |
MONUMENTAL ENERGY | 0.542781 |
CERTIVE SOLUTIONS INC | 1.594253 |
DIAGNOS INC/CANADA | 0.709581 |
WILLOW BIOSCIENCES INC | 1.196556 |
PLURILOCK SECURITY INC | 0.097033 |
KONATEL INC | 0.408431 |
DOUBLEVIEW GOLD CORP | 1.791756 |
NOVACCESS GLOBAL INC | 0.285619 |
HOMERUN RESOURCES INC | 0.476787 |
SILVER BULLET MINES CORP | 0.654496 |
THERMA BRIGHT INC | 2.977619 |
MUNDORO CAPITAL INC | 0.984805 |
VOLT CARBON TECHNOLOGIES INC | 1.798131 |
TRILLION ENERGY INTERNATIONAL INC | 1.155449 |
NOBLE MINERAL EXPLORATION IN | 2.226416 |
ROCKRIDGE RESOURCES LTD | 1.178232 |
ARIZONA GOLD & SILVER INC | 0.676354 |
LQWD TECHNOLOGIES CORP | 0.124679 |
PUMA EXPLORATION INC | 1.39447 |
AUSTRAL GOLD LTD | 5.771252 |
TRYP THERAPEUTICS INC | 0.908787 |
BLUESKY DIGITAL ASSETS CORP | 1.377509 |
IRWIN NATURALS INC | 0.031757 |
LEEF BRANDS INC | 11.299203 |
OPHIR GOLD CORP | 0.922612 |
REGENCY SILVER CORP | 0.922926 |
TOTAL HELIUM LTD | 0.965095 |
DEFENCE THERAPEUTICS INC | 0.424487 |
FOBI AI INC | 2.076924 |
SABRE GOLD MINES CORP | 0.750735 |
FITZROY MINERALS I | 0.75819 |
CORRELATE ENERGY CORP | 0.378164 |
WEC 3.6 12/31/49 | 0.002451 |
PAN AMERICAN ENERGY CORP | 0.917834 |
MERCER BANCORP ORD | 0.009642 |
SALAZAR RESOURCES LTD | 1.736264 |
CAPSTONE COS INC | 0.467903 |
BEWHERE INC | 0.827801 |
CONTACT GOLD CORP | 3.322681 |
PROBE GOLD INC | 1.577667 |
INTERRA COPPER CORP | 0.272139 |
INTERNATIONAL STEM CELL CORP | 0.075444 |
MEDBRIGHT AI INVESTMENTS INC | 1.036502 |
CAREVIEW COMMUNICATIONS INC | 5.503283 |
CYBERLOQ TECHNOLOGIES INC | 1.177602 |
KRAKEN SONAR INC | 1.956176 |
CROGHAN BANCSHARES INC | 0.019827 |
ALTIGEN COMMUNICATIONS INC | 0.234867 |
NORTHWEST BIOTHERAPEUTICS INC | 11.247428 |
STILLWATER CRITICAL MINERALS CORP | 1.864207 |
LIFEIST WELLNESS INC | 5.571207 |
TEGO CYBER INC | 0.560305 |
BIOXYTRAN INC | 1.560706 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.307411 |
HUGOTON ROYALTY TRUST | 0.377014 |
GOLD79 MINES LTD | 0.180306 |
IMAGINEAR INC | 2.499944 |
APPLIED ENERGETICS INC | 1.992074 |
IMAGINE LITHIUM INC | 2.61203 |
HONEY BADGER EXPLORATION INC | 0.37208 |
TIER ONE SILVER INC | 1.507547 |
INVESTVIEW INC | 17.854592 |
FILAMENT HEALTH CORP | 1.990725 |
TOMAGOLD CORP | 1.760493 |
SPECTRA7 MICROSYSTEMS INC | 0.381741 |
LUMINA GOLD CORP | 3.919762 |
BLUE MOON METALS INC | 0.248868 |
ARIZONA LITHIUM LTD | 31.280736 |
TOGGLE3D.AI INC | 0.277554 |
NANOPHASE TECHNOLOGIES CORP. | 0.467611 |
MANDALAY RESOURCES CORP | 0.875841 |
SUNDANCE STRATEGIES INC. | 0.398301 |
BEMETALS CORP | 1.671611 |
SASSY GOLD CORP | 0.722789 |
LITHIUM ONE METALS INC | 0.761999 |
NIOBAY METALS INC | 0.757031 |
ONE WORLD PRODUCTS INC | 0.87535 |
GMV MINERALS INC | 0.813927 |
VIVOS INC | 3.663933 |
Q2 METALS CORP | 0.843013 |
ARIDIS PHARMACEUTICALS INC | 0.451748 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.127042 |
POND TECHNOLOGIES HOLDINGS INC | 0.722415 |
EMERGENT METALS CORP | 0.302636 |
CB SCIENTIFIC INC | 1.43522 |
OSPREY SOLANA TRUST | 0.003806 |
TELESCOPE INNOVATIONS CORP | 0.505817 |
WORLD COPPER LTD | 1.178235 |
INDIGO EXPLORATION INC | 0.61885 |
US COPPER CORP | 1.085373 |
LIBERTY MEDIA CORP | 0.009216 |
QUANTUM NUMBERS CORP | 1.277162 |
INTEGRATED VENTURES INC | 0.047735 |
GANDER GOLD CORP | 0.873436 |
SNOWLINE GOLD CORP | 1.386664 |
DALRADA FINANCIAL CORP | 0.907273 |
LOWELL FARMS INC | 0.170887 |
UNIGOLD INC | 2.409004 |
REMSLEEP HOLDINGS INC | 13.776255 |
CORETEC GROUP INC/THE | 2.840506 |
DISCOVERY LITHIUM ORD | 0.435088 |
BLUE STAR HELIUM LTD | 18.306539 |
BRUNSWICK EXPLORATION INC | 1.829227 |
GOUVERNEUR BANCORP INC | 0.010435 |
XIMEN MINING CORP | 0.306067 |
TARACHI GOLD CORP | 1.123991 |
GLOBAL CROSSING AIRLINES GROUP | 0.366418 |
TIMBERLINE RESOURCES CORP | 1.790805 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.119956 |
DATAMETREX AI LTD | 4.315726 |
EVOFEM BIOSCIENCES INC | 0.432996 |
LIQUIDMETAL TECHNOLOGIES INC | 8.645738 |
BAB INC | 0.068461 |
LEATT CORP. | 0.058583 |
MYRIAD URANIUM CORP | 0.324152 |
AZINCOURT ENERGY CORP | 2.670015 |
QUEST CRITICAL METALS INC | 0.278843 |
CV SCIENCES INC | 1.543482 |
KAYA HOLDINGS INC | 0.208987 |
PHARMALA BIOTECH HOLDINGS IN | 0.819135 |
KORYX COPPER INC | 1.903463 |
TEMAS RESOURCES CORP | 0.152233 |
CAVITATION TECHNOLOGIES INC | 2.679532 |
GRID METALS CORP | 1.921605 |
MICROMEM TECHNOLOGIES INC | 4.86866 |
MEDIPHARM LABS CORP | 3.808257 |
AMERICAN COPPER DEVELOPMENT | 0.860888 |
GRAYSCALE DECENTRALIZED FINA | 0.002205 |
BIOVAXYS TECHNOLOGY CORP | 1.986989 |
EXPLOITS DISCOVERY CORP | 1.476292 |
BELL COPPER CORP | 1.256592 |
GEOMEGA RESOURCES INC | 1.35161 |
PROVECTUS BIOPHARMACEUTICALS I | 3.954145 |
STATEHOUSE HOLDINGS INC | 2.414407 |
GRAYSCALE FILECOIN TRUST | 0.00105 |
IDENTA CORP | 0.038131 |
PINNACLE BANK/GILROY CA | 0.055043 |
ICONIC MINERALS LTD | 1.390325 |
MOJO ORGANICS INC | 0.161497 |
LIBERTY DEFENSE HOLDINGS LTD | 1.521438 |
AMERICAN CANNABIS CO INC | 1.75124 |
BESPOKE EXTRACTS INC | 0.095842 |
BANCORP 34 INC | 0.036395 |
C3 METALS INC | 0.583286 |
EXRO TECHNOLOGIES INC | 1.603459 |
NU-MED PLUS INC | 0.787474 |
AXIM BIOTECHNOLOGIES INC | 2.600733 |
REFLECT SCIENTIFIC INC | 0.807414 |
EnviroGold Global Ltd | 1.898377 |
METALLIC MINERALS CORP | 1.60219 |
MARKSMEN ENERGY INC | 1.81036 |
LOBE SCIENCES LTD | 0.745887 |
OMAI GOLD MINES CORP | 3.839073 |
ORECAP INVEST CORP | 2.334795 |
INDEPENDENCE GOLD CORP | 1.575777 |
SEKUR PRIVATE DATA LTD | 1.127583 |
INEO TECH CORP | 0.717681 |
USHA RESOURCES LTD | 0.556691 |
KESSELRUN RESOURCES LTD | 0.88666 |
BORQS TECHNOLOGIES INC | 0.149657 |
TEARLACH RESOURCES LTD | 0.832235 |
KRAIG BIOCRAFT LABORATORIES INC | 9.787045 |
GENERATION MINING LTD | 2.224887 |
K9 GOLD CORP | 0.084956 |
LEVIATHAN GOLD LTD-CLASS A | 0.187986 |
FARMERS BANK APPOMATTOX/VA | 0.010214 |
MACE SECURITY INTERNATIONAL IN | 0.623634 |
BLUE SKY URANIUM CORP | 2.447339 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.537067 |
SEARCHLIGHT RESOURCES INC | 1.376537 |
XTRA-GOLD RESOURCES CORP | 0.434819 |
UAS DRONE CORP | 0.511032 |
EUREKA LITHIUM ORD | 0.487805 |
MINEHUB TECHNOLOGIES INC | 0.642193 |
PUDO INC | 0.257039 |
QSAM BIOSCIENCES INC | 0.0419 |
FATHOM NICKEL INC | 1.322716 |
GENESIS AI CORP | 0.593268 |
GREENWAY TECHNOLOGIES INC | 3.806375 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.301851 |
D2 LITHIUM CORP | 0.341498 |
SILVER NORTH RESOURCES LTD | 0.347588 |
EXCELSIOR MINING CORP. | 2.972906 |
TILT HOLDINGS INC | 3.215529 |
GRUPO TMM SA-SP ADR A | 0.192622 |
ELECTRONIC SERVITOR PUBN NETWO | 0.211844 |
AMERICAN PICTURE HOUSE CORP | 1.035526 |
FREEPORT RESOURCES INC | 1.482861 |
BLACKWOLF COPPER AND GOLD LTD | 1.15513 |
BLACK SWAN GRAPHENE INC | 2.843913 |
CO2 GRO INC | 0.917339 |
NEVADA EXPLORATION INC | 0.186291 |
GALAXY GAMING INC | 0.234366 |
ELECTRIC ROYALTIES LTD | 0.910503 |
TRISTAR GOLD INC | 2.638425 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.596458 |
GETCHELL GOLD CORP | 1.219653 |
NUO THERAPEUTICS INC | 0.416992 |
FORTUNE BAY CORP | 0.433163 |
CAPSTONE THERAPEUTICS CORP | 0.001486 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031901 |
SPEY RESOURCES CORP | 1.056587 |
BOARDWALKTECH SOFTWARE CORP | 0.524263 |
FALCON GOLD CORP | 1.295482 |
MCFARLANE LAKE MINING LTD | 1.872053 |
KUYA SILVER CORP | 0.879955 |
FARMHOUSE INC | 0.163303 |
IANTHUS CAPITAL HOLDINGS INC | 62.348736 |
MILLENNIAL POTASH CORP | 0.548725 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.19429 |
SATORI RESOURCES INC | 1.649785 |
TOFUTTI BRANDS INC | 0.048588 |
RELEVANT GOLD CORP | 0.601255 |
AZTEC MINERALS CORP | 1.02692 |
XERIANT INC | 4.288957 |
LNG ENERGY GROUP CORP | 1.440035 |
NEXTSOURCE MATERIALS INC | 1.468315 |
CARBON STREAMING CORP | 0.449975 |
PREDICTMEDIX INC | 1.416249 |
LATIN METALS INC | 0.767943 |
OROCO RESOURCE CORP | 2.160428 |
WEST RED LAKE GOLD MINES ORD | 1.857546 |
AURANIA RESOURCES LTD | 0.635945 |
GOLDHAVEN RESOURCES CORP | 0.17067 |
SAFE SUPPLY STREAMING ORD | 0.725029 |
TARTISAN NICKEL CORP | 1.149601 |
NORTHERN GRAPHITE CORP | 1.229979 |
CRIMSON WINE GROUP LTD. | 0.196702 |
HERCULES SILVER CORP | 2.249388 |
BACTECH ENVIRONMENTAL CORP | 1.819434 |
NEXOPTIC TECHNOLOGY CORP | 1.839996 |
E2GOLD INC | 1.94051 |
APPYEA INC. | 3.615134 |
1CM INC | 1.109712 |
FUSE BATTERY METALS INC | 1.771484 |
PAMPA METALS CORP | 0.566773 |
PACIFIC RIDGE EXPLORATION LT | 1.229892 |
VOIP-PAL.COM INC | 29.269901 |
SANDFIRE RESOURCES AMERICA INC | 9.645463 |
ASTRA EXPLORATION INC | 0.449145 |
QC COPPER AND GOLD INC | 1.637149 |
PSYCHED WELLNESS LTD | 2.203436 |
AMERICAN EAGLE GOLD CORP | 1.13034 |
AUSTRALIAN VANADIUM LTD | 81.137254 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.131458 |
NEW AGE METALS INC | 2.094663 |
FOCUS GRAPHITE INC | 0.563624 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.1071 |
AMMPOWER CORP | 1.518578 |
CHAMPION ELECTRIC METALS | 2.421032 |
TOKENS.COM CORP | 1.140049 |
LODESTAR BATTERY METALS CORP | 0.417887 |
GRANITE CREEK COPPER LTD | 1.515293 |
PERSONAS SOCIAL INC | 3.272069 |
BROWNIES MARINE GROUP INC | 4.142876 |
BIOCORRX INC | 0.082721 |
INNOVATIVE PAYMENT SOLUTIONS | 0.130257 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.457166 |
XTM INC | 1.968293 |
TEUTON RESOURCES | 0.540515 |
VIVA GOLD CORP | 1.115813 |
BITCOIN WELL INC | 1.886584 |
HEALTHLYNKED CORP | 2.649396 |
PROTOKINETIX INC | 3.267898 |
G6 MATERIALS CORP | 0.154273 |
LIBERTY BROADBAND B- | 0.019072 |
VERITAS FARMS INC | 1.544607 |
CYMAT TECHNOLOGIES LTD | 0.61919 |
KRAKEN ENERGY CORP | 0.512335 |
TROY MINERALS INC | 0.514106 |
LAHONTAN GOLD CORP | 1.401766 |
CHRISTINA LAKE CANNABIS CORP | 1.235873 |
FUELPOSITIVE CORP | 4.817541 |
ATHA ENERGY CORP | 1.951523 |
ENDI CORP | 0.051539 |
PALAMINA CORP | 0.671885 |
ZIVO BIOSCIENCE INC | 0.02618 |
GALWAY METALS INC | 0.706017 |
GRANDE PORTAGE RESOURCES LTD | 1.12917 |
MUSTGROW BIOLOGICS CORP | 0.485062 |
METAWORKS PLATFORMS INC | 1.107035 |
STANDARD URANIUM LTD | 2.173951 |
ALTAIR INTERNATIONAL CORP | 0.283471 |
CANNARA BIOTECH INC | 0.848461 |
FIRSTHAND TECHNOLOGY VALUE | 0.064969 |
GOLIATH RESOURCES LTD | 1.004845 |
QUEST PATENT RESEARCH CORP | 0.050256 |
ARCH THERAPEUTICS INC | 0.04189 |
PLANTING HOPE CO/THE | 0.734812 |
GLOBAL AI INC | 1.077431 |
LEAFBUYER TECHNOLOGIES INC | 0.943205 |
INTERNATIONAL LITHIUM CORP | 2.343017 |
XCELERATE INC | 4.094808 |
AZUCAR MINERALS LTD | 0.695865 |
LADRX CORPORATION | 0.004666 |
CEYLON GRAPHITE CORP | 1.640098 |
APPLIFE DIGITAL SOLUTIONS INC | 1.418927 |
GOOD NATURED PRODUCTS INC | 2.630055 |
IZOTROPIC CORP | 0.51836 |
QUANTGATE SYSTEMS INC | 2.746944 |
THUNDER MOUNTAIN GOLD INC | 0.573585 |
ELEVATION GOLD MINING CORP | 1.057665 |
TRIGON METALS INC | 1.925351 |
OCULUS VISIONTECH INC | 0.86169 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022942 |
BEYOND LITHIUM INC | 0.347372 |
LITHIUM ENERGI EXPLORATION I | 1.409369 |
1933 INDUSTRIES INC | 4.622869 |
BLUE BIOFUELS INC | 2.853639 |
NINE MILE METALS LTD | 0.687319 |
NORTHERN SUPERIOR RESOURCES IN | 1.430727 |
SILVER BULL RESOURCES INC | 0.446438 |
LITHIUM ION ENERGY | 0.6163 |
SURGE COPPER CORP | 2.115515 |
IMPACT SILVER CORP | 2.013017 |
IBC ADVANCED ALLOYS CORP | 1.006011 |
GLOBAL BATTERY METALS LTD | 0.740261 |
TEXAS MINERAL RESOURCES CORP | 0.701891 |
GRIZZLY DISCOVERIES INC | 1.438965 |
BARU GOLD CORP | 2.294695 |
REVIVE THERAPEUTICS LTD | 3.945117 |
BIG RIDGE GOLD CORP | 1.774284 |
SANUWAVE HEALTH INC | 10.750178 |
GOOD GAMING INC | 1.136124 |
CLOUD DX INC | 0.877806 |
MTB METALS CORP | 1.100486 |
QUEBEC NICKEL CORP | 0.108716 |
NUVERA COMMUNICATIONS INC | 0.048382 |
PULSAR HELIUM ORD | 0.698799 |
RENFORTH RESOURCES INC | 3.211559 |
INX DIGITAL CO INC/THE | 2.217057 |
JONES SODA CO | 0.958965 |
VENTRIPOINT DIAGNOSTICS LTD | 1.481502 |
NEPTUNE DIGITAL ASSETS CORP | 1.204905 |
EUROPEAN ENERGY META ORD | 0.333251 |
COSA RESOURCES CORP | 0.44842 |
MARVEL DISCOVERY CORP | 1.330988 |
CORDOVACANN CORP | 1.032103 |
CYTODYN INC. | 9.325765 |
PRISMO METALS INC | 0.384993 |
AELUMA INC | 0.114786 |
ANSON RESOURCES LTD | 11.976593 |
DISTRICT METALS CORP | 1.023541 |
STAR GOLD CORPORATION | 0.917 |
TANTALEX LITHIUM RESOURCES CORP | 6.783193 |
CHARLIES HOLDINGS INC | 2.156824 |
TARANIS RESOURCES INC | 0.891516 |
BATTERY MINERAL RESOURCES CO | 1.704295 |
NORTHEAST INDIANA BANCORP INC | 0.022901 |
TINLEY BEVERAGE COMPANY INC | 2.161795 |
SIGYN THERAPEUTICS INC | 0.011544 |
STAGEZERO LIFE SCIENCES LTD | 1.164342 |
WEED INC | 1.163868 |
VEMANTI GROUP INC | 0.683013 |
VALORE METALS CORP | 1.638505 |
TELO GENOMICS CORP | 0.672121 |
ACORN ENERGY INC | 0.023444 |
TRIFECTA GOLD LTD | 0.188741 |
RELIANT HOLDINGS INC | 0.158205 |
PACIFIC GREEN TECHNOLOGIES INC | 0.493377 |
GOLD BULL RESOURCES CORP | 0.140181 |
FIRST BANKERS TRUSTSHARES | 0.028229 |
HEALING CO INC/THE | 0.566416 |
MANGANESE X ENERGY CORP | 1.279623 |
ONCOTELIC THERAPEUTICS INC | 3.757555 |
SPRUCE RIDGE RES LTD | 2.028404 |
FORGE RESOURCES CO | 0.680052 |
PROSPECTOR METALS CORP | 0.434828 |
METALLIS RESOURCES INC | 0.570652 |
VR RESOURCES LTD | 1.074173 |
MADISON METALS INC | 0.262683 |
GOLDEN ARROW RESOURCES CORP | 1.355051 |
ASTRA ENERGY INC | 0.756517 |
SHARC INTERNATIONAL SYSTEMS | 1.479306 |
XEBRA BRANDS LTD | 0.627034 |
FORUM ENERGY METALS CORP | 2.430584 |
SAYONA MINING LTD | 97.017967 |
ENERTOPIA CORP | 1.462495 |
VERSES AI INC | 0.815346 |
ZONED PROPERTIES INC | 0.114061 |
INTERNATIONAL ISOTOPES INC | 4.901951 |
SELECT SANDS CORP | 0.815451 |
LOMIKO METALS INC | 3.776567 |
NORD PRECIOUS METALS MINING INC | 2.855835 |
RIDGELINE MINERALS CORP | 0.859556 |
FENDX TECHNOLOGIES ORD | 0.607275 |
CONSOLIDATED LITHIUM METALS INC | 3.358417 |
DIGERATI TECHNOLOGIES INC | 1.648469 |
WEALTH MINERALS LTD | 3.071308 |
NXT ENERGY SOLUTIONS INC | 0.736325 |
PROGRESSIVE CARE INC | 0.058821 |
CORE ASSETS CORP | 1.198016 |
LFTD PARTNERS INC | 0.139549 |
HG HOLDINGS INC | 0.027078 |
RDE INC | 0.239389 |
BITECH TECHNOLOGIES CORP | 4.566247 |
GREEN BATTERY MINERALS INC | 0.844405 |
VORTEX ENERGY ORD | 0.738989 |
AMERICANN INC. | 0.21582 |
NOWIGENCE INC | 0.403857 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.47296 |
CLS HOLDINGS USA INC | 1.297638 |
APOLLO SILVER CORP | 1.644351 |
AVENIR WELLNESS SOLUTIONS INC | 0.746403 |
VORTEX METALS INC | 0.566276 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.668992 |
CRYPTOSTAR CORP | 4.043629 |
AETHER GLOBAL INNO | 0.994417 |
SERNOVA CORP | 2.859725 |
GT RESOURCES INC | 3.390761 |
BLUEBERRIES MEDICAL CORP | 3.760954 |
DELIVRA HEALTH BRANDS | 2.946534 |
LI-METAL CORP | 1.501731 |
NEXIEN BIOPHARMA INC | 0.635949 |
NICOLA MINING INC | 1.519198 |
PHARMA-BIO SERV INC | 0.216436 |
ASTON BAY HOLDINGS LTD | 2.092447 |
ALLIED CORP | 0.997362 |
SAKER AVIATION SERVICES INC | 0.009292 |
KWIKCLICK INC | 1.443481 |
NATURALSHRIMP INC | 10.32596 |
SCIENTIFIC INDUSTRIES INC. | 0.099 |
PENINSULA ENERGY LTD | 11.88071 |
ELECTRIC METALS USA | 1.363968 |
DEFENSE METALS CORP | 2.437597 |
BEE VECTORING TECHNOLOGIES I | 1.615029 |
ACCUSTEM SCIENCES INC | 0.106945 |
ADM ENDEAVORS INC | 1.476361 |
XS FINANCIAL INC | 0.732614 |
TECTONIC METALS INC | 3.116974 |
INHIBITOR THERAPEUTICS INC | 1.620861 |
INCA ONE GOLD CORP | 0.507757 |
BRAVADA GOLD CORP | 1.39624 |
DECIBEL CANNABIS CO INC | 3.855338 |
SLANG WORLDWIDE INC | 0.916781 |
STEM HOLDINGS INC | 0.054412 |
HIGH WIRE NETWORKS INC | 2.270245 |
ENTERPRISE GROUP INC | 0.524236 |
ALPHA COGNITION INC | 1.413101 |
MOOVLY MEDIA INC | 1.838223 |
HEALTHY EXTRACT INC | 0.027936 |
NETLIST INC | 2.403017 |
PRESSURE BIOSCIENCES INC | 0.292653 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.272829 |
BETTERLIFE PHARMA INC | 1.091695 |
NEXUS URANIUM CORP | 0.203016 |
TRAILBREAKER RESOURCES LTD | 0.321773 |
VISION LITHIUM INC | 2.472765 |
NORTHWAY FINANCIAL INC | 0.025935 |
ACME LITHIUM INC | 0.713714 |
VELTEX CORP | 0.820585 |
JUPITER GOLD CORP | 0.091186 |
BAYHORSE SILVER INC | 2.613244 |
ARCHER EXPLORATION CORP | 1.07345 |
ELEMENT 29 RESOURCES INC | 1.004965 |
SUNSTOCK INC | 0.047333 |
AI/ML INNOVATIONS INC | 0.729703 |
BUTLER NATIONAL CORP | 0.752815 |
VERDE RESOURCES INC. | 11.245116 |
FIRST TELLURIUM CORP | 0.864874 |
GRID BATTERY METALS INC | 1.774613 |
UGE INTL LTD | 0.317178 |
SMARTKEM INC | 0.012775 |
SILVER VIPER MINERALS CORP | 1.508365 |
CENTR BRANDS CORP | 1.095545 |
C-COM SATELLITE SYSTEMS INC | 0.397622 |
BLUE LAGOON RESOURCES INC | 1.074823 |
SAGE POTASH ORD | 0.5103 |
ANFIELD ENERGY INC | 9.540123 |
ST-GEORGES ECO-MINING CORP | 2.627213 |
QUOTEMEDIA INC | 0.852785 |
RECYLICO BATTERY MATERIALS INC | 2.478813 |
PUREPOINT URANIUM GROUP INC | 4.719961 |
VOLT LITHIUM CORP | 1.228158 |
PROVENANCE GOLD CORP/CA | 0.896018 |
HILLCREST ENERGY TECHNOLOGIES | 0.695009 |
CYTTA CORP | 4.165503 |
IR-MED INC | 0.659125 |
LEOCOR GOLD INC | 0.555297 |
BUBBLR INC | 1.505139 |
BIMINI CAPITAL MANAGEMENT-A | 0.094283 |
SIGNATURE RESOURCES LTD | 1.006111 |
YORK HARBOUR METALS INC | 0.645911 |
CEMATRIX CORP | 1.275053 |
LIBERO COPPER & GOLD CORP | 0.353234 |
INTELGENX TECHNOLOGIES CORP | 1.646215 |
WEC 6 12/31/49 | 0.000419 |
CANADIAN CRITICAL MINERALS INC | 2.424069 |
STEMTECH CORP | 1.09388 |
EQUITY METALS CORP | 1.475119 |
FORTITUDE GOLD | 0.227728 |
CANTERRA MINERALS CORP | 1.402635 |
US NUCLEAR CORP | 0.406306 |
K2 GOLD CORP | 1.022762 |
COMERA LIFE SCIENCES HOLDING | 0.289715 |
EUROPEAN LITHIUM LTD | 13.141199 |
NAMIBIA CRITICAL METALS INC | 1.931894 |
INNOVATIVE FOOD HOLDINGS INC | 0.471391 |
FLYING NICKEL MINING CORP | 0.824142 |
INNOVATIVE DESIGNS INC | 0.357447 |
HPQ SILICON INC | 3.465634 |
SMG INDUSTRIES INC | 2.526513 |
P2 GOLD INC | 1.115526 |
FOKUS MINING CORP | 1.15281 |
TINKA RESOURCES LTD | 3.688178 |
SATELLOS BIOSCIENCE INC | 1.063101 |
GR SILVER MINING LTD | 2.91452 |
ONESOFT SOLUTIONS INC | 1.150823 |
LIMITLESS X HOLDINGS INC | 0.037489 |
CNBX PHARMACEUTICALS INC | 0.293236 |
MENTOR CAPITAL INC | 0.232675 |
UNIVERSITY BANCORP INC | 0.048725 |
AMERICAN NOBLE GAS INC | 0.226864 |
TURMALINA METALS CORP | 0.735278 |
HIGHLAND COPPER CO INC | 6.940488 |
PURE BIOSCIENCE | 1.054287 |
AUXLY CANNABIS GROUP INC | 9.501066 |
SIDECHANNEL INC | 2.092891 |
GREEN SHIFT COMMODITIES LTD | 0.887763 |
TITAN MINING CORP | 1.285304 |
QHSLAB INC | 0.096285 |
RED LIGHT HOLLAND CORP | 3.711564 |
INTERNATIONAL LAND ALLIANCE INC | 0.785513 |
ROYALE ENERGY INC | 0.677342 |
HEALTHWAREHOUSE.COM INC | 0.517159 |
SITKA GOLD CORP | 2.233155 |
KOIL ENERGY SOLUTIONS INC | 0.123509 |
MINCO CAPITAL CORP | 0.409644 |
INTELLABRIDGE TECHNOLOGY CORP | 0.683974 |
SONA NANOTECH INC | 0.93448 |
SONORO GOLD CORP | 1.669225 |
REFLEX ADVANCED MATERIALS CO | 0.574581 |
INFINITUM COPPER CORP | 0.346797 |
CFN ENTERPRISES INC | 0.774865 |
AVALON ADVANCED MATERIALS INC | 5.32379 |
GRAPHANO ENERGY LTD | 0.161063 |
RELIEF THERAPEUTICS HOLDING | 0.118198 |
FORTUNE MINERALS LTD | 4.709321 |
JUVA LIFE INC | 1.546939 |
SERRA ENERGY METALS CORP | 0.613696 |
FE BATTERY METALS CORP | 0.479243 |
AMERICAN CREEK RESOURCES LTD | 4.17359 |
YNVISIBLE INTERACTIVE INC | 1.175077 |
BLUM HOLDINGS INC | 0.080107 |
BRIXTON METALS CORP | 4.363515 |
ATHENA GOLD CORP | 1.628924 |
GOLDEN LAKE EXPLORATION INC | 0.617633 |
PTX METALS INC | 3.176562 |
DURANGO RESOURCES INC | 0.887933 |
LOTUS RESOURCES LTD | 16.222621 |
HYDREIGHT TECHNOLOGI ORD | 0.36117 |
AC/DC BATTERY METALS INC | 0.088731 |
ULTRA LITHIUM INC | 1.801141 |
STELMINE CANADA LTD | 0.960532 |