F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (03 May 2024): | 2886.11 |
| Day range: | 2875.95 / 2906.25 |
| Change abs./rel.: | 10.81 / 0.38% |
| Year range: | 2406.41 / 2951.96 |
| Name | Index Shares |
|---|---|
| HOCHTIEF AG | 0.130465 |
| DEUTSCHE BOERSE AG | 0.320167 |
| EVOTEC SE | 0.276363 |
| RATIONAL AG | 0.016829 |
| CONTINENTAL AG | 0.319829 |
| TUI AG | 0.809301 |
| VOLKSWAGEN AG PREF | 0.311248 |
| DERMAPHARM HOLDING SE | 0.088792 |
| NORDEX SE | 0.34508 |
| STROEER SE & CO KGAA | 0.090381 |
| ALLIANZ SE | 0.665331 |
| BIONTECH SE | 0.413971 |
| TAG IMMOBILIEN AG | 0.27173 |
| SCOUT24 SE | 0.111931 |
| GERRESHEIMER AG | 0.051967 |
| RWE AG | 1.185311 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.305709 |
| HAPAG-LLOYD AG | 0.450035 |
| RHEINMETALL AG | 0.072025 |
| DEUTSCHE LUFTHANSA AG | 2.000827 |
| LANXESS AG | 0.134325 |
| WACKER CHEMIE AG | 0.0801 |
| DELIVERY HERO SE | 0.358442 |
| AIXTRON SE | 0.18298 |
| INFINEON TECHNOLOGIES AG | 2.116641 |
| KNORR-BREMSE AG | 0.24635 |
| VONOVIA SE | 1.258699 |
| PROSIEBENSAT1 MEDIA SE | 0.468673 |
| COVESTRO AG | 0.278807 |
| METRO AG | 0.566957 |
| SYMRISE AG | 0.218147 |
| UNITED INTERNET AG | 0.318288 |
| FUCHS PETROLUB SE | 0.119 |
| DEUTSCHE BANK AG | 3.193977 |
| BAYER AG | 1.607754 |
| SILTRONIC AG | 0.049839 |
| HEIDELBERG MATERIALS AG | 0.30423 |
| BECHTLE AG | 0.192988 |
| TALANX AG | 0.421101 |
| BILFINGER SE | 0.058118 |
| K+S AG | 0.309257 |
| IONOS GROUP SE | 0.224818 |
| BAYERISCHE MOTOREN WERKE AG | 0.902689 |
| DR ING HC F PORSCHE AG | 0.719703 |
| AURUBIS AG | 0.070605 |
| FIELMANN AG | 0.122109 |
| CARL ZEISS MEDITEC AG | 0.145302 |
| 1&1 AG | 0.278823 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.106518 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.087223 |
| FRAPORT AG | 0.150038 |
| CTS EVENTIM AG & CO KGAA | 0.154205 |
| NEMETSCHEK SE | 0.173133 |
| SAP SE | 1.959305 |
| EON SE | 4.126005 |
| DHL GROUP | 2.003087 |
| MTU AERO ENGINES AG | 0.089445 |
| SMA SOLAR TECHNOLOGY AG | 0.056157 |
| BRENNTAG SE | 0.245735 |
| DAIMLER TRUCK HOLDING AG | 1.386469 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.239214 |
| ZALANDO SE | 0.45973 |
| MUNICH REINSURANCE COMPANY | 0.222381 |
| DUERR AG | 0.108472 |
| HENKEL AG & CO KGAA PREF | 0.279074 |
| SIEMENS ENERGY AG | 1.192209 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.467639 |
| CECONOMY AG | 0.768933 |
| BASF SE | 1.541028 |
| HELLOFRESH SE | 0.277518 |
| JUNGHEINRICH AG PREF | 0.077433 |
| DEUTSCHE TELEKOM AG | 8.230403 |
| COMMERZBANK AG | 2.107687 |
| ADIDAS AG | 0.268939 |
| EVONIK INDUSTRIES AG | 0.729723 |
| SIEMENS AG | 1.245535 |
| TEAMVIEWER AG | 0.322084 |
| LEG IMMOBILIEN SE | 0.114848 |
| SUEDZUCKER AG | 0.321403 |
| HUGO BOSS AG | 0.109773 |
| SALZGITTER AG | 0.097078 |
| GRENKE AG | 0.074149 |
| SIXT SE | 0.046539 |
| HANNOVER RUCK SE | 0.195292 |
| MERCEDES-BENZ GROUP AG | 1.77924 |
| KION GROUP AG | 0.201439 |
| BEIERSDORF AG | 0.39837 |
| KRONES AG | 0.051521 |
| SARTORIUS AG PREF | 0.057322 |
| TRATON SE | 0.787124 |
| VITESCO TECHNOLOGIES | 0.065982 |
| PUMA SE | 0.263987 |
| FREENET AG | 0.183678 |
| FRESENIUS SE & CO KGAA | 0.901347 |
| THYSSENKRUPP AG | 0.923743 |
| ENCAVIS AG | 0.249007 |
| MERCK KGAA | 0.200548 |