Back to Overview

Solactive Japan Government Bond TR JPY Index

Master Data

ISIN:  DE000SLA6QX8
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (01 May 2024): 932.80
Day range:  932.80 / 932.80
Change abs./rel.:  -1.56 / -0.17%
Year range:  924.51 / 993.67
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name CouponMaturityWeighting
JAPAN (30 YEAR ISSUE) 2.403/20/20370.47
JAPAN MINISTRY OF FINANCE 0.503/20/20380.50
JAPAN (40 YEAR ISSUE) 1.903/20/20530.29
JAPAN (20 YEAR ISSUE) 1.809/20/20300.16
JAPAN (20 YEAR ISSUE) 2.106/20/20270.16
JAPAN (10 YEAR ISSUE) 0.112/20/20310.29
JAPAN (40 YEAR ISSUE) 0.403/20/20560.36
JAPAN (30 YEAR ISSUE) 2.503/20/20360.28
JAPAN (30 YEAR ISSUE) 212/20/20330.18
JAPAN (30 YEAR ISSUE) 0.803/20/20470.24
JAPAN (30 YEAR ISSUE) 1.503/20/20450.35
GOVERNMENT OF JAPAN 0.203/01/20260.63
JAPAN (20 YEAR ISSUE) 2.109/20/20290.31
JAPAN (30 YEAR ISSUE) 0.409/20/20490.27
JAPAN (20 YEAR ISSUE) 0.503/20/20410.59
JAPAN (30 YEAR ISSUE) 1.606/20/20450.18
JAPAN (20 YEAR ISSUE) 2.203/20/20280.39
JAPAN (10 YR ISSUE) 0.112/20/20260.27
JAPAN (40 YEAR ISSUE) 2.203/20/20500.29
JAPAN (20 YEAR ISSUE) 1.806/20/20310.16
JAPAN (20 YEAR ISSUE) 1.809/20/20310.42
JAPAN (20 YEAR ISSUE) 0.703/20/20370.44
GOVERNMENT OF JAPAN 0.101/01/20260.49
JAPAN (20 YEAR ISSUE) 0.612/20/20370.44
JAPAN (30 YEAR ISSUE) 0.703/20/20510.45
GOVERNMENT OF JAPAN 1.312/20/20430.63
JAPAN (20 YEAR ISSUE) 1.803/20/20320.34
JAPAN (20 YEAR ISSUE) 2.109/20/20270.18
JAPAN (30 YEAR ISSUE) 2.305/20/20300.06
JAPAN (10 YEAR ISSUE) 0.109/20/20310.31
JAPAN (20 YEAR ISSUE) 2.112/20/20290.24
JAPAN (20 YEAR ISSUE) 2.112/20/20260.39
JAPAN (20 YEAR ISSUE) 2.206/20/20260.13
JAPAN (20 YEAR ISSUE) 1.306/20/20350.42
JAPAN (30 YEAR ISSUE) 0.712/20/20510.50
JAPAN (20 YEAR ISSUE) 0.803/20/20420.73
JAPAN (20 YEAR ISSUE) 0.403/20/20360.32
GOVERNMENT OF JAPAN 0.512/20/20320.22
JAPAN (20 YEAR ISSUE) 0.606/20/20370.38
JAPAN (10 YEAR ISSUE) 0.106/20/20290.15
JAPAN (10 YEAR ISSUE) 0.106/20/20310.34
JAPAN (20 YEAR ISSUE) 2.106/20/20280.16
GOVERNMENT OF JAPAN 0.809/20/20330.89
JAPAN (20 YEAR ISSUE) 1.912/20/20280.24
JAPAN (20 YEAR ISSUE) 206/20/20300.22
JAPAN (20 YEAR ISSUE) 2.112/20/20250.14
GOVERNMENT OF JAPAN 1.206/20/20530.55
JAPAN (20 YEAR ISSUE) 2.209/20/20270.21
GOVERNMENT OF JAPAN 1.106/20/20430.70
GOVERNMENT OF JAPAN 1.803/20/20540.21
JP 10Y JGB 0.109/20/20280.22
JAPAN (20 YEAR ISSUE) 1.109/20/20420.66
JAPAN (30 YEAR ISSUE) 1.412/20/20450.19
JAPAN (10 YR ISSUE) 0.103/20/20260.20
JAPAN (20 YEAR ISSUE) 0.406/20/20410.70
JAPAN (30 YEAR ISSUE) 1.803/20/20430.50
JAPAN (20 YEAR ISSUE) 2.112/20/20280.18
JAPAN (20 YEAR ISSUE) 2.112/20/20300.50
JAPAN (20 YEAR ISSUE) 212/20/20300.21
JAPAN (20 YEAR ISSUE) 2.203/20/20300.21
JAPAN (20 YEAR ISSUE) 1.903/20/20310.19
GOVERNMENT OF JAPAN 0.312/20/20280.18
JAPAN (5 YEAR ISSUE) 0.103/20/20270.26
JAPAN (10 YR ISSUE) 0.106/20/20260.17
JAPAN (10 YR ISSUE) 0.109/20/20270.26
JAPAN (20 YEAR ISSUE) 112/20/20350.51
JAPAN (10 YR ISSUE) 0.109/20/20260.27
JAPAN (10 YR ISSUE) 0.409/20/20250.20
JAPAN (30 YEAR ISSUE) 1.906/20/20430.44
JAPAN (30 YEAR ISSUE) 2.509/20/20340.20
JAPAN (20 YEAR ISSUE) 0.509/20/20360.48
JAPAN (20 YEAR ISSUE) 0.206/20/20360.34
GOVERNMENT OF JAPAN 1.303/20/20630.73
JAPAN (20 YEAR ISSUE) 2.303/20/20260.16
GOVERNMENT OF JAPAN 1.809/20/20530.55
JAPAN (10 YR ISSUE) 0.106/20/20270.24
JAPAN (20 YEAR ISSUE) 1.709/20/20320.56
JAPAN (30 YEAR ISSUE) 0.809/20/20470.27
JAPAN (30 YEAR ISSUE) 2.411/20/20310.09
JAPAN (20 YEAR ISSUE) 1.409/20/20340.53
JAPAN (30 YEAR ISSUE) 0.306/20/20460.23
JAPAN (20 YEAR ISSUE) 2.103/20/20290.32
JAPAN (20 YEAR ISSUE) 1.706/20/20330.36
JAPAN (20 YEAR ISSUE) 1.709/20/20330.37
JAPAN (30 YEAR ISSUE) 209/20/20400.79
JAPAN (30 YEAR ISSUE) 2.412/20/20340.21
JAPAN (5 YEAR ISSUE) 0.00506/20/20270.61
JAPAN (20 YEAR ISSUE) 1.712/20/20320.42
JAPAN (10 YEAR ISSUE) 0.206/20/20320.19
GOVERNMENT OF JAPAN 1.603/20/20440.23
JAPAN (30 YEAR ISSUE) 1.412/20/20320.08
JAPAN (20 YEAR ISSUE) 1.212/20/20340.46
JAPAN (40 YEAR ISSUE) 2.203/20/20510.42
JAPAN (30 YEAR ISSUE) 0.812/20/20470.30
JAPAN (20 YEAR ISSUE) 0.506/20/20380.57
GOVERNMENT OF JAPAN 0.312/20/20280.45
JAPAN (20 YEAR ISSUE) 1.412/20/20420.64
JAPAN (20 YEAR ISSUE) 0.509/20/20410.70
JAPAN (10 YEAR ISSUE) 0.203/20/20320.09
JAPAN (20 YEAR ISSUE) 0.512/20/20380.50
JAPAN (30 YEAR ISSUE) 2.509/20/20370.42
JAPAN (30 YEAR ISSUE) 0.706/20/20480.39
GOVERNMENT OF JAPAN 0.106/20/20280.36
GOVERNMENT OF JAPAN 0.111/01/20250.52
JP 20Y JGB 0.403/20/20390.48
JAPAN (30 YEAR ISSUE) 2.506/20/20360.28
JAPAN (30 YEAR ISSUE) 0.712/20/20480.30
JAPAN (10 YR ISSUE) 0.312/20/20250.18
JAPAN (30 YEAR ISSUE) 0.406/20/20490.29
JP 20Y JGB 0.709/20/20380.46
JAPAN (10 YEAR ISSUE) 0.112/20/20300.22
JAPAN (20 YEAR ISSUE) 209/20/20250.15
JAPAN (20 YEAR ISSUE) 1.506/20/20340.44
JAPAN (30 YEAR ISSUE) 2.209/20/20390.58
JAPAN (20 YEAR ISSUE) 2.209/20/20260.27
JAPAN (40 YEAR ISSUE) 0.703/20/20610.59
JP 10Y JGB 0.103/20/20290.16
JAPAN (20 YEAR ISSUE) 1.906/20/20250.14
JAPAN (40 YEAR ISSUE) 2.403/20/20480.18
JAPAN (30 YEAR ISSUE) 0.612/20/20460.25
GOVERNMENT OF JAPAN 0.00507/01/20250.24
JAPAN (5 YEAR ISSUE) 0.00506/20/20260.34
JAPAN (10 YEAR ISSUE) 0.209/20/20320.13
GOVERNMENT OF JAPAN 0.00505/01/20250.34
JAPAN (20 YEAR ISSUE) 1.606/20/20300.21
GOVERNMENT OF JAPAN 0.00506/01/20250.35
JAPAN (10 YR ISSUE) 0.406/20/20250.23
JAPAN (30 YEAR ISSUE) 0.803/20/20460.28
JAPAN (30 YEAR ISSUE) 1.811/22/20320.14
JAPAN (20 YEAR ISSUE) 2.306/20/20270.24
JAPAN (40 YEAR ISSUE) 103/20/20620.61
JAPAN (10 YEAR ISSUE) 0.112/20/20280.22
JAPAN (30 YEAR ISSUE) 1.706/20/20440.27
GOVERNMENT OF JAPAN 0.403/20/20290.51
JAPAN (30 YEAR ISSUE) 2.303/20/20350.28
GOVERNMENT OF JAPAN 0.204/01/20260.53
JAPAN (30 YEAR ISSUE) 1.712/20/20430.33
JAPAN (20 YEAR ISSUE) 0.306/20/20390.54
JAPAN (30 YEAR ISSUE) 1.103/20/20330.09
JAPAN (30 YEAR ISSUE) 2.506/20/20340.29
JAPAN (5 YEAR ISSUE) 0.106/20/20250.48
JAPAN (10 YEAR ISSUE) 0.112/20/20290.16
JAPAN (30 YEAR ISSUE) 1.709/20/20440.30
JAPAN (30 YEAR ISSUE) 2.312/20/20350.22
GOVERNMENT OF JAPAN 0.203/20/20280.30
JAPAN (30 YEAR ISSUE) 2.809/20/20290.05
JAPAN (10 YR ISSUE) 0.112/20/20270.28
JAPAN (30 YEAR ISSUE) 2.305/20/20320.14
JAPAN 0.606/20/20500.42
JAPAN (20 YEAR ISSUE) 0.409/20/20400.68
JAPAN (10 YR ISSUE) 0.103/20/20280.32
JAPAN (30 YEAR ISSUE) 1.909/20/20420.90
JAPAN (20 YEAR ISSUE) 2.203/20/20310.29
JAPAN (20 YEAR ISSUE) 212/20/20250.21
JAPAN (30 YEAR ISSUE) 2.409/20/20380.54
GOVERNMENT OF JAPAN 0.306/20/20280.27
JAPAN (20 YEAR ISSUE) 1.706/20/20320.17
JAPAN (20 YEAR ISSUE) 2.103/20/20260.20
JAPAN (30 YEAR ISSUE) 2.312/20/20360.23
JAPAN (5 YEAR ISSUE) 0.109/20/20250.34
JP 30Y JGB 0.503/20/20490.28
JAPAN (20 YEAR ISSUE) 2.306/20/20280.19
JAPAN (30 YEAR ISSUE) 203/20/20420.74
JAPAN (20 YEAR ISSUE) 2.212/20/20290.16
JAPAN (30 YEAR ISSUE) 0.509/20/20460.31
JAPAN (10 YEAR ISSUE) 0.103/20/20300.22
GOVERNMENT OF JAPAN 0.803/20/20340.54
JAPAN (5 YEAR ISSUE) 0.112/20/20250.40
JAPAN (20 YEAR ISSUE) 1.906/20/20310.35
JAPAN (10 YEAR ISSUE) 0.106/20/20300.20
JAPAN (30 YEAR ISSUE) 103/20/20520.49
JAPAN (20 YEAR ISSUE) 2.309/20/20260.11
JAPAN (30 YEAR ISSUE) 2.503/20/20380.58
GOVERNMENT OF JAPAN 0.206/20/20280.22
JAPAN (20 YEAR ISSUE) 2.106/20/20290.34
JAPAN (20 YEAR ISSUE) 1.709/20/20310.22
JAPAN (30 YEAR ISSUE) 2.109/20/20330.11
JAPAN (30 YEAR ISSUE) 0.803/20/20480.28
JAPAN MINISTRY OF FINANCE 0.106/20/20280.23
JAPAN (10 YR ISSUE) 0.103/20/20270.27
JAPAN (40 YEAR ISSUE) 2.203/20/20490.33
GOVERNMENT OF JAPAN 0.412/20/20280.51
JAPAN (20 YEAR ISSUE) 0.612/20/20360.45
JAPAN (20 YEAR ISSUE) 1.909/20/20300.28
GOVERNMENT OF JAPAN 1.403/20/20530.55
GOVERNMENT OF JAPAN 0.102/01/20260.60
JAPAN (20 YEAR ISSUE) 1.203/20/20350.48
JAPAN (20 YEAR ISSUE) 2.209/20/20280.16
JAPAN (30 YEAR ISSUE) 1.512/20/20440.21
GOVERNMENT OF JAPAN 0.103/20/20280.49
JAPAN (30 YEAR ISSUE) 1.809/20/20430.33
GOVERNMENT OF JAPAN 0.212/20/20280.37
JAPAN (20 YEAR ISSUE) 1.503/20/20330.18
JAPAN (20 YEAR ISSUE) 1.503/20/20340.46
JAPAN (30 YEAR ISSUE) 2.203/20/20410.72
JAPAN (5 YEAR ISSUE) 0.109/20/20270.55
JAPAN (30 YEAR ISSUE) 2.911/20/20300.06
JAPAN (20 YEAR ISSUE) 2.103/20/20270.30
JP 30Y JGB 0.909/20/20480.22
JAPAN (20 YEAR ISSUE) 1.603/20/20330.27
GOVERNMENT OF JAPAN 0.309/20/20280.28
JAPAN (40 YEAR ISSUE) 0.503/20/20600.56
JAPAN (5 YEAR ISSUE) 0.00503/20/20260.40
JAPAN (30 YEAR ISSUE) 0.709/20/20510.47
JAPAN (30 YEAR ISSUE) 1.409/20/20520.52
JAPAN (10 YEAR ISSUE) 0.109/20/20290.17
GOVERNMENT OF JAPAN 1.612/20/20520.48
JAPAN (20 YEAR ISSUE) 2.206/20/20290.20
JAPAN (20 YEAR ISSUE) 1.712/20/20310.30
JAPAN (30 YEAR ISSUE) 2.303/20/20390.65
JAPAN (20 YEAR ISSUE) 1.903/20/20290.23
JAPAN (5 YEAR ISSUE) 0.00512/20/20260.48
JAPAN (30 YEAR ISSUE) 0.712/20/20500.49
GOVERNMENT OF JAPAN 0.00512/01/20250.52
GOVERNMENT OF JAPAN 0.409/20/20280.49
JAPAN (20 YEAR ISSUE) 0.312/20/20390.56
JAPAN (30 YEAR ISSUE) 1.703/20/20440.39
JAPAN (40 YEAR ISSUE) 0.903/20/20570.39
JAPAN (30 YEAR ISSUE) 2.303/20/20400.71
JAPAN (40 YEAR ISSUE) 1.703/20/20540.25
JAPAN (20 YEAR ISSUE) 2.306/20/20260.25
JAPAN (20 YEAR ISSUE) 203/20/20270.17
JAPAN (20 YEAR ISSUE) 1.703/20/20320.19
JAPAN (30 YEAR ISSUE) 2.509/20/20360.18
JAPAN (20 YEAR ISSUE) 1.812/20/20320.20
JAPAN (30 YEAR ISSUE) 2.205/20/20310.08
JAPAN (20 YEAR ISSUE) 1.603/20/20320.20
JAPAN (20 YEAR ISSUE) 2.106/20/20250.10
JAPAN (20 YEAR ISSUE) 0.512/20/20410.76
JAPAN (20 YEAR ISSUE) 2.406/20/20280.27
JAPAN (20 YEAR ISSUE) 2.109/20/20280.28
JAPAN (30 YEAR ISSUE) 209/20/20410.80
JAPAN (30 YEAR ISSUE) 0.806/20/20470.26
JAPAN (20 YEAR ISSUE) 0.406/20/20400.66
JAPAN (5 YEAR ISSUE) 0.00503/20/20270.40
JAPAN (20 YEAR ISSUE) 1.612/20/20330.37
JAPAN (20 YEAR ISSUE) 2.103/20/20300.31
JAPAN (20 YEAR ISSUE) 206/20/20250.10
JAPAN (30 YEAR ISSUE) 2.306/20/20350.19
JAPAN (30 YEAR ISSUE) 0.403/20/20500.34
GOVERNMENT OF JAPAN 1.103/20/20430.59
GOVERNMENT OF JAPAN 0.503/20/20330.38
GOVERNMENT OF JAPAN 1.509/20/20430.76
JAPAN (20 YEAR ISSUE) 203/20/20310.23
JAPAN (10 YEAR ISSUE) 0.109/20/20300.22
JAPAN (20 YEAR ISSUE) 1.209/20/20350.48
GOVERNMENT OF JAPAN 1.612/20/20530.58
JAPAN (30 YEAR ISSUE) 2.403/20/20340.22
JAPAN (20 YEAR ISSUE) 0.906/20/20420.73
GOVERNMENT OF JAPAN 0.00508/01/20250.55
JAPAN (10 YEAR ISSUE) 0.103/20/20310.27
JAPAN (20 YEAR ISSUE) 1.812/20/20310.38
JAPAN (30 YEAR ISSUE) 0.412/20/20490.37
JAPAN (20 YEAR ISSUE) 1.506/20/20320.18
JAPAN (30 YEAR ISSUE) 1.706/20/20330.13
JAPAN (20 YEAR ISSUE) 1.606/20/20320.22
JAPAN (30 YEAR ISSUE) 0.706/20/20510.45
JAPAN (20 YEAR ISSUE) 2.203/20/20260.15
JAPAN (30 YEAR ISSUE) 1.306/20/20520.54
GOVERNMENT OF JAPAN 0.00509/01/20250.48
JAPAN (20 YEAR ISSUE) 0.512/20/20400.68
JAPAN (20 YEAR ISSUE) 0.309/20/20390.44
JAPAN (30 YEAR ISSUE) 0.609/20/20500.44
GOVERNMENT OF JAPAN 0.206/20/20270.24
JAPAN (20 YEAR ISSUE) 0.609/20/20370.49
JAPAN (20 YEAR ISSUE) 2.112/20/20270.47
GOVERNMENT OF JAPAN 0.406/20/20330.82
GOVERNMENT OF JAPAN 0.00510/01/20250.24
JAPAN (40 YEAR ISSUE) 1.403/20/20550.22
JAPAN (20 YEAR ISSUE) 2.403/20/20280.18
JAPAN (40 YEAR ISSUE) 0.803/20/20580.36
JAPAN (20 YEAR ISSUE) 1.806/20/20300.17
JAPAN (20 YEAR ISSUE) 2.109/20/20250.14
GOVERNMENT OF JAPAN 0.612/20/20331.42
JAPAN (20 YEAR ISSUE) 0.403/20/20400.53
JAPAN (30 YEAR ISSUE) 2.402/20/20300.05
GOVERNMENT OF JAPAN 0.312/20/20270.21
JAPAN (40 YEAR ISSUE) 0.503/20/20590.38
JAPAN (30 YEAR ISSUE) 1.409/20/20450.15
GOVERNMENT OF JAPAN 0.712/20/20330.18
JAPAN (5 YEAR ISSUE) 0.00509/20/20260.48
JAPAN (30 YEAR ISSUE) 2.509/20/20350.20
JAPAN (40 YEAR ISSUE) 203/20/20520.43