Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (03 May 2024): | 1666.24 |
Day range: | 1658.74 / 1668.73 |
Change abs./rel.: | 9.10 / 0.55% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
CAPRICORN METALS LTD | 0.231414 |
XERO LTD | 0.103205 |
HELIA GROUP LTD | 0.217191 |
MINERAL RESOURCES LTD ORD | 0.124789 |
ALUMINA LTD | 1.755965 |
ATLAS ARTERIA LTD | 0.818698 |
GENESIS MINERALS LTD | 0.709947 |
YANCOAL AUSTRALIA LTD | 0.233601 |
ARENA REIT | 0.260599 |
ASX LTD ORD | 0.144241 |
RESMED INC-CDI | 0.412127 |
DATA#3 LTD | 0.103446 |
A2 MILK CO LTD | 0.320517 |
ENDEAVOUR GROUP | 1.012756 |
PERPETUAL LTD | 0.081954 |
CHAMPION IRON LTD | 0.287848 |
MEGAPORT LTD | 0.113058 |
ARB CORPORATION LTD | 0.055035 |
POLYNOVO LTD | 0.459643 |
WEBJET LTD | 0.274236 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
SANDFIRE RESOURCES LTD | 0.334087 |
RAMELIUS RESOURCES LTD | 0.825612 |
FLIGHT CENTRE LTD ORD | 0.119666 |
BREVILLE GROUP LTD | 0.072151 |
HEALIUS LTD | 0.50687 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
CSL LTD ORD | 0.361668 |
JB HI-FI LTD ORD | 0.081118 |
NEXTDC LTD | 0.423268 |
ALTIUM LTD | 0.088394 |
HOMECO DAILY NEEDS REIT | 1.220771 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
CARSALES COM LTD ORD | 0.236357 |
BLUESCOPE STEEL LTD | 0.33242 |
BORAL LTD ORD | 0.234407 |
COMPUTERSHARE LTD ORD | 0.398368 |
ANSELL LTD | 0.092915 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
NATIONAL STORAGE REIT | 0.905213 |
LIGHT & WONDER INC. CDI | 0.011368 |
CENTURIA CAPITAL LTD | 0.486689 |
WOOLWORTHS GROUP LTD | 0.866855 |
REGIS RESOURCES LTD | 0.563539 |
PRO MEDICUS LTD | 0.037675 |
DETERRA ROYALTIES LTD | 0.315418 |
ELDERS LTD | 0.114772 |
LYNAS RARE EARTHS LTD | 0.673896 |
GRAINCORP LTD | 0.1654 |
PERSEUS MINING LTD | 1.022101 |
ARISTOCRAT LEISURE LTD | 0.414845 |
TRANSURBAN GROUP | 2.310133 |
NIB HOLDINGS LIMITED | 0.359003 |
COCHLEAR LTD | 0.046433 |
NICKEL INDUSTRIES LTD | 1.291834 |
LENDLEASE GROUP ORD | 0.511866 |
SMARTGROUP CORP LTD | 0.093401 |
BRICKWORKS LTD ORD | 0.058226 |
MIRVAC GROUP | 2.942134 |
LOVISA HOLDINGS LTD | 0.04535 |
MEDIBANK PRIVATE | 2.062281 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
COLLINS FOODS LTD | 0.08042 |
NANOSONICS LTD | 0.180934 |
WHITEHAVEN COAL LTD | 0.588106 |
EVT LTD | 0.087494 |
METCASH LTD | 0.687023 |
DE GREY MINING LTD | 1.125223 |
FLETCHER BUILDING LTD | 0.184048 |
REA GROUP LTD | 0.037582 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
BRAMBLES LTD | 1.041928 |
BWP TRUST | 0.35954 |
CSR LTD ORD | 0.354697 |
IPH LTD | 0.176958 |
GOODMAN GROUP ORD UNIT | 1.357703 |
GOLD ROAD RESOURCES LTD | 0.756365 |
STOCKLAND | 1.77401 |
ORIGIN ENERGY LTD | 1.282365 |
SCENTRE GROUP | 3.878748 |
HUB24 LTD | 0.048873 |
ILUKA RESOURCES LTD | 0.300683 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
PALADIN ENERGY LTD | 0.205409 |
INGENIA COMMUNITIES GROUP | 0.269202 |
REECE LTD | 0.215467 |
G.U.D. HOLDINGS LTD | 0.103949 |
CHARTER HALL LONG WALE REIT | 0.486701 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
SPARK NEW ZEALAND LTD | 0.1626 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
NEWMONT CORPORATION CDI D | 0.12386 |
WORLEY LTD | 0.274808 |
DOWNER EDI LTD | 0.438783 |
IMDEX LIMITED | 0.342647 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
INGHAMS GROUP LTD | 0.260658 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
JOHNS LYNG GROUP LTD | 0.138486 |
GPT GROUP | 1.427385 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
DEXUS/AU | 0.792554 |
EVOLUTION MINING LTD | 1.464834 |
AUDINATE GROUP LTD | 0.05317 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
VIRGIN MONEY UK PLC | 0.480677 |
BLOCK INC - CDI | 0.024526 |
BOSS ENERGY LIMITED | 0.286836 |
LIONTOWN RESOURCES LTD | 1.012792 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
STANMORE COAL LTD | 0.235387 |
FORTESCUE METALS GROUP LTD | 1.185853 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
TPG TELECOM LTD | 0.293564 |
PEXA GROUP LTD | 0.09233 |
NUFARM LTD | 0.25012 |
QUBE HOLDINGS LTD | 1.245582 |
REGION GROUP | 0.867482 |
IDP EDUCATION LTD | 0.208395 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
WESTPAC BANKING CORPORATION | 2.605479 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
WAYPOINT REIT LTD | 0.477778 |
SILVER LAKE RESOURCES LTD | 0.685782 |
TELSTRA GROUP LTD | 8.63964 |
IRESS LIMITED | 0.139537 |
SITEMINDER LTD | 0.169054 |
TECHNOLOGY ONE LTD | 0.213931 |
NRW HOLDINGS LTD ORD | 0.311524 |
QBE INSURANCE GROUP LTD | 1.118896 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
WESFARMERS LTD | 0.847075 |
SEEK LTD ORD | 0.242772 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
INSIGNIA FINANCIAL LTD | 0.351728 |
AMCOR LTD | 0.442559 |
ORICA LTD ORD | 0.341368 |
MACQUARIE GROUP LTD ORD | 0.284462 |
SUNCORP GROUP LTD | 0.947032 |
BELLEVUE GOLD LTD | 0.844114 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
ORORA LTD | 0.96886 |
PREMIER INVESTMENTS LTD | 0.062584 |
VICINITY CENTRES | 2.706666 |
WISETECH GLOBAL LTD | 0.117242 |
PILBARA MINERALS LTD | 2.004923 |
BAPCOR LTD | 0.23532 |
BEGA CHEESE LTD | 0.190334 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
GQG PARTNERS INC-CDI | 0.567666 |
AMPOL LTD | 0.178358 |
CHARTER HALL GROUP | 0.350359 |
STEADFAST GROUP LTD | 0.721332 |
BHP GROUP LTD | 3.79718 |
LIFE360 INC-CDI | 0.121213 |
ALS LTD | 0.350727 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
AGL ENERGY LTD | 0.449557 |
LOTTERY CORPORATION LTD | 1.653436 |
SANTOS LTD | 2.42583 |
AMP LTD ORD | 2.04633 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
COLES GROUP LTD | 0.969299 |
BANK OF QUEENSLAND LTD | 0.486411 |
VIVA ENERGY GROUP LTD | 0.804379 |
SOUTH32 LTD | 3.378641 |
CHARTER HALL RETAIL REIT | 0.381233 |
INCITEC PIVOT LTD | 1.45349 |
IGO LTD | 0.495063 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
AUB GROUP LTD | 0.071718 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
EMERALD RESOURCES NL | 0.372106 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
NETWEALTH GROUP LTD | 0.090063 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
TABCORP HOLDINGS LTD | 1.692781 |
CREDIT CORP GROUP LTD | 0.048864 |
NEW HOPE CORP LTD | 0.368124 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
AURIZON HOLDINGS LTD | 1.304174 |
SIMS LTD | 0.118537 |
RIO TINTO LTD | 0.277515 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
CHORUS LIMITED | 0.157529 |
KAROON ENERGY LTD ORD | 0.594428 |
APA GROUP | 0.954381 |