Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (07 May 2024): | 2929.54 |
Day range: | 2885.72 / 2929.54 |
Change abs./rel.: | 44.83 / 1.55% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
INGHAMS GROUP LTD | 0.44858 |
CENTURIA INDUSTRIAL REIT | 0.674867 |
SCENTRE GROUP | 6.675148 |
WHITEHAVEN COAL LTD | 1.012103 |
PERSEUS MINING LTD | 1.758988 |
COCHLEAR LTD | 0.079909 |
CHARTER HALL LONG WALE REIT | 0.837591 |
CENTURIA CAPITAL LTD | 0.83757 |
IPH LTD | 0.304537 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.175852 |
MAGELLAN FINANCIAL GROUP LTD | 0.176719 |
GOLD ROAD RESOURCES LTD | 1.301669 |
TRANSURBAN GROUP | 3.975632 |
HEALIUS LTD | 0.8723 |
WAYPOINT REIT LTD | 0.822235 |
SIMS LTD | 0.203996 |
COLES GROUP LTD | 1.668119 |
TELIX PHARMACEUTICALS LTD | 0.314602 |
RIO TINTO LTD | 0.477591 |
PALADIN ENERGY LTD | 0.353499 |
PRO MEDICUS LTD | 0.064838 |
IRESS LIMITED | 0.240138 |
BENDIGO AND ADELAIDE BANK | 0.72894 |
APA GROUP | 1.642447 |
PILBARA MINERALS LTD | 3.450381 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065524 |
RELIANCE WORLDWIDE CORP LTD | 0.868639 |
LOTTERY CORPORATION LTD | 2.845488 |
BLUESCOPE STEEL LTD | 0.57208 |
VICINITY CENTRES | 4.658048 |
GPT GROUP | 2.456464 |
YANCOAL AUSTRALIA LTD | 0.402017 |
A2 MILK CO LTD | 0.551595 |
REGION GROUP | 1.492896 |
SPARK NEW ZEALAND LTD | 0.279827 |
NICKEL INDUSTRIES LTD | 2.223188 |
CARSALES COM LTD ORD | 0.40676 |
MONADELPHOUS GROUP LTD ORD | 0.117811 |
ALS LTD | 0.603586 |
BWP TRUST | 0.618752 |
GRAINCORP LTD | 0.284646 |
CAPRICORN METALS LTD | 0.398253 |
IMDEX LIMITED | 0.58968 |
BLOCK INC - CDI | 0.042207 |
RESMED INC-CDI | 0.709252 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.094207 |
COMMONWEALTH BANK OF AUSTRALIA | 2.154131 |
ORIGIN ENERGY LTD | 2.206891 |
INGENIA COMMUNITIES GROUP | 0.463285 |
EAGERS AUTOMOTIVE LTD | 0.185406 |
ARISTOCRAT LEISURE LTD | 0.713929 |
REECE LTD | 0.370809 |
NORTHERN STAR RESOURCES LTD | 1.473322 |
CHARTER HALL RETAIL REIT | 0.656085 |
REGIS RESOURCES LTD | 0.969825 |
KAROON ENERGY LTD ORD | 1.022984 |
NEWS CORP/ NEW - CLASS B CDI | 0.036689 |
MEGAPORT LTD | 0.194568 |
BEGA CHEESE LTD | 0.327557 |
QANTAS AIRWAYS LTD ORD | 2.216721 |
LENDLEASE GROUP ORD | 0.880898 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.002576 |
BORAL LTD ORD | 0.403403 |
FLIGHT CENTRE LTD ORD | 0.20594 |
STAR ENTERTAINMENT GRP LTD/THE | 3.217936 |
FLETCHER BUILDING LTD | 0.316737 |
BELLEVUE GOLD LTD | 1.452682 |
WORLEY LTD | 0.472932 |
CREDIT CORP GROUP LTD | 0.084093 |
SEEK LTD ORD | 0.4178 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.659658 |
DETERRA ROYALTIES LTD | 0.542819 |
CSR LTD ORD | 0.610417 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.321212 |
LIONTOWN RESOURCES LTD | 1.742969 |
LIFESTYLE COMMUNITIES LTD | 0.107536 |
WESFARMERS LTD | 1.457777 |
WESTPAC BANKING CORPORATION | 4.483909 |
RAMELIUS RESOURCES LTD | 1.42084 |
NEWMONT CORPORATION CDI D | 0.213157 |
RAMSAY HEALTH CARE LTD ORD | 0.233941 |
TPG TELECOM LTD | 0.50521 |
NEXTDC LTD | 0.728425 |
SANTOS LTD | 4.174743 |
CHORUS LIMITED | 0.271101 |
ARCADIUM LITHIUM PLC CDI | 0.531 |
ANZ GROUP HOLDINGS LTD | 3.875679 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.662723 |
NIB HOLDINGS LIMITED | 0.617828 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.427907 |
COMPUTERSHARE LTD ORD | 0.685573 |
CORONADO GLOBAL RESOURCES INC | 1.155641 |
AGL ENERGY LTD | 0.773667 |
NUFARM LTD | 0.430445 |
ARENA REIT | 0.44848 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190315 |
LYNAS RARE EARTHS LTD | 1.159744 |
REA GROUP LTD | 0.064676 |
SITEMINDER LTD | 0.290935 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212413 |
INSIGNIA FINANCIAL LTD | 0.605307 |
HOMECO DAILY NEEDS REIT | 2.100891 |
DEXUS/AU | 1.363948 |
POLYNOVO LTD | 0.791024 |
TECHNOLOGY ONE LTD | 0.368165 |
SILVER LAKE RESOURCES LTD | 1.180199 |
QUBE HOLDINGS LTD | 2.14359 |
BANK OF QUEENSLAND LTD | 0.837091 |
JB HI-FI LTD ORD | 0.139601 |
PERPETUAL LTD | 0.14104 |
NATIONAL STORAGE REIT | 1.55783 |
WEBJET LTD | 0.471948 |
VIVA ENERGY GROUP LTD | 1.3843 |
STANMORE COAL LTD | 0.405091 |
BRAMBLES LTD | 1.79311 |
STEADFAST GROUP LTD | 1.24138 |
CHAMPION IRON LTD | 0.495373 |
BREVILLE GROUP LTD | 0.124169 |
ANSELL LTD | 0.159903 |
XERO LTD | 0.177611 |
COLLINS FOODS LTD | 0.1384 |
JAMES HARDIE INDUSTRIES PLC | 0.554458 |
EVT LTD | 0.150573 |
WISETECH GLOBAL LTD | 0.201767 |
AUCKLAND INTL AIRPORT LTD | 0.366481 |
INCITEC PIVOT LTD | 2.501391 |
ENDEAVOUR GROUP | 1.742907 |
NATIONAL AUSTRALIA BANK LTD | 3.9854 |
PEXA GROUP LTD | 0.158895 |
ILUKA RESOURCES LTD | 0.517461 |
ARB CORPORATION LTD | 0.094712 |
NRW HOLDINGS LTD ORD | 0.536118 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.734823 |
WEST AFRICAN RESOURCES LTD | 1.194628 |
MINERAL RESOURCES LTD ORD | 0.214756 |
SANDFIRE RESOURCES LTD | 0.574948 |
VENTIA SERVICES GROUP PTY LT | 0.949179 |
IDP EDUCATION LTD | 0.358637 |
ATLAS ARTERIA LTD | 1.408942 |
DOWNER EDI LTD | 0.755125 |
PREMIER INVESTMENTS LTD | 0.107704 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198604 |
ASX LTD ORD | 0.248231 |
JOHNS LYNG GROUP LTD | 0.238329 |
NANOSONICS LTD | 0.311379 |
VIRGIN MONEY UK PLC | 0.827222 |
ORICA LTD ORD | 0.587478 |
LOVISA HOLDINGS LTD | 0.078045 |
WOOLWORTHS GROUP LTD | 1.491817 |
HELIA GROUP LTD | 0.373777 |
TELSTRA GROUP LTD | 14.868426 |
DE GREY MINING LTD | 1.936457 |
NEUREN PHARMACEUTICALS LTD | 0.144442 |
WOODSIDE ENERGY GROUP LTD | 2.390046 |
QBE INSURANCE GROUP LTD | 1.925569 |
TABCORP HOLDINGS LTD | 2.913199 |
SUNCORP GROUP LTD | 1.629798 |
SMARTGROUP CORP LTD | 0.160739 |
DATA#3 LTD | 0.178026 |
LIGHT & WONDER INC. CDI | 0.019563 |
EMERALD RESOURCES NL | 0.640377 |
G.U.D. HOLDINGS LTD | 0.178891 |
BAPCOR LTD | 0.404974 |
AURIZON HOLDINGS LTD | 2.244423 |
ALUMINA LTD | 3.021935 |
NETWEALTH GROUP LTD | 0.154994 |
NEW HOPE CORP LTD | 0.633525 |
ALTIUM LTD | 0.152122 |
SOUTH32 LTD | 5.814487 |
TREASURY WINE ESTATES LIMITED | 1.042798 |
METCASH LTD | 1.182335 |
JUDO CAPITAL HOLDINGS LTD | 1.120407 |
EVOLUTION MINING LTD | 2.520913 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571977 |
MIRVAC GROUP | 5.063278 |
MEDIBANK PRIVATE | 3.549092 |
BHP GROUP LTD | 6.534773 |
HUB24 LTD | 0.084108 |
AMCOR LTD | 0.761624 |
AUB GROUP LTD | 0.123424 |
ELDERS LTD | 0.197517 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.587481 |
FORTESCUE METALS GROUP LTD | 2.040798 |
STOCKLAND | 3.05299 |
AMPOL LTD | 0.306946 |
MACQUARIE GROUP LTD ORD | 0.489545 |
ORORA LTD | 1.667363 |
CSL LTD ORD | 0.622415 |
AUDINATE GROUP LTD | 0.091503 |
GQG PARTNERS INC-CDI | 0.976927 |
GOODMAN GROUP ORD UNIT | 2.336545 |
GENESIS MINERALS LTD | 1.221787 |
CORPORATE TRAVEL MANAGEMENT | 0.158348 |
IGO LTD | 0.851981 |
WH SOUL PATTINSON & CO LTD ORD | 0.295783 |
AMP LTD ORD | 3.52164 |
BOSS ENERGY LIMITED | 0.493631 |
BRICKWORKS LTD ORD | 0.100204 |
CHARTER HALL GROUP | 0.602951 |
LIFE360 INC-CDI | 0.208602 |