F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (26 Apr 2024): | 2913.17 |
Day range: | 2913.17 / 2913.17 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 2406.41 / 2951.96 |
Name | Index Shares |
---|---|
MERCEDES-BENZ GROUP AG | 1.776647 |
KION GROUP AG | 0.201145 |
1&1 AG | 0.278417 |
FUCHS PETROLUB SE | 0.118826 |
TAG IMMOBILIEN AG | 0.271334 |
K+S AG | 0.308806 |
DELIVERY HERO SE | 0.35792 |
ENCAVIS AG | 0.248644 |
KNORR-BREMSE AG | 0.245991 |
BAYER AG | 1.605411 |
BECHTLE AG | 0.192707 |
PROSIEBENSAT1 MEDIA SE | 0.46799 |
INFINEON TECHNOLOGIES AG | 2.113557 |
AURUBIS AG | 0.070502 |
NEMETSCHEK SE | 0.172881 |
BEIERSDORF AG | 0.39779 |
CONTINENTAL AG | 0.319363 |
SUEDZUCKER AG | 0.320935 |
CECONOMY AG | 0.767813 |
GERRESHEIMER AG | 0.051891 |
DR ING HC F PORSCHE AG | 0.718654 |
IONOS GROUP SE | 0.22449 |
PORSCHE AUTOMOBIL HOLDING SE | 0.238866 |
SMA SOLAR TECHNOLOGY AG | 0.056075 |
SAP SE | 1.95645 |
WACKER CHEMIE AG | 0.079984 |
DERMAPHARM HOLDING SE | 0.088662 |
HOCHTIEF AG | 0.130275 |
TUI AG | 0.808122 |
COMMERZBANK AG | 2.104616 |
FIELMANN AG | 0.121931 |
NORDEX SE | 0.344577 |
TRATON SE | 0.785977 |
SILTRONIC AG | 0.049767 |
EVONIK INDUSTRIES AG | 0.728659 |
KRONES AG | 0.051445 |
MTU AERO ENGINES AG | 0.089315 |
SARTORIUS AG PREF | 0.057238 |
GEA GROUP AKTIENGESELLSCHAFT | 0.305263 |
VOLKSWAGEN AG PREF | 0.310795 |
DEUTSCHE BANK AG | 3.189322 |
JUNGHEINRICH AG PREF | 0.07732 |
SIEMENS ENERGY AG | 1.190471 |
CARL ZEISS MEDITEC AG | 0.145091 |
BAYERISCHE MOTOREN WERKE AG | 0.901374 |
FRAPORT AG | 0.149819 |
DAIMLER TRUCK HOLDING AG | 1.384449 |
PUMA SE | 0.263602 |
STROEER SE & CO KGAA | 0.09025 |
GRENKE AG | 0.074041 |
VONOVIA SE | 1.256864 |
MUNICH REINSURANCE COMPANY | 0.222057 |
TEAMVIEWER AG | 0.321615 |
HANNOVER RUCK SE | 0.195007 |
CTS EVENTIM AG & CO KGAA | 0.15398 |
ALLIANZ SE | 0.664362 |
BRENNTAG SE | 0.245377 |
ZALANDO SE | 0.45906 |
RATIONAL AG | 0.016805 |
MERCK KGAA | 0.200256 |
LEG IMMOBILIEN SE | 0.11468 |
VITESCO TECHNOLOGIES | 0.065886 |
FRESENIUS SE & CO KGAA | 0.900034 |
BIONTECH SE | 0.413368 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.466957 |
HUGO BOSS AG | 0.109613 |
EON SE | 4.119992 |
DEUTSCHE BOERSE AG | 0.319701 |
EVOTEC SE | 0.27596 |
LANXESS AG | 0.134129 |
THYSSENKRUPP AG | 0.922397 |
FREENET AG | 0.18341 |
ADIDAS AG | 0.268547 |
COMPUGROUP MEDICAL SE & CO KGA | 0.087096 |
BILFINGER SE | 0.058034 |
SYMRISE AG | 0.217829 |
HELLOFRESH SE | 0.277113 |
BASF SE | 1.538782 |
AIXTRON SE | 0.182713 |
DUERR AG | 0.108314 |
TALANX AG | 0.420487 |
SALZGITTER AG | 0.096936 |
DHL GROUP | 2.000168 |
RHEINMETALL AG | 0.07192 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.106363 |
METRO AG | 0.566131 |
DEUTSCHE TELEKOM AG | 8.218409 |
HENKEL AG & CO KGAA PREF | 0.278667 |
SIEMENS AG | 1.24372 |
SIXT SE | 0.046471 |
COVESTRO AG | 0.2784 |
HAPAG-LLOYD AG | 0.449379 |
DEUTSCHE LUFTHANSA AG | 1.997911 |
UNITED INTERNET AG | 0.317824 |
SCOUT24 SE | 0.111768 |
HEIDELBERG MATERIALS AG | 0.303787 |
RWE AG | 1.183584 |