Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (03 May 2024): | 2360.454633 |
| Day range: | 2318.129297 / 2363.656517 |
| Change abs./rel.: | 16.00 / 0.68% |
| Year range: | 1808.127253 / 2429.587495 |
| Name | Index Shares |
|---|---|
| AVALONBAY COMMUNITIES INC | 0.016065 |
| VERISIGN INC | 0.001149 |
| C H ROBINSON WORLDWIDE INC | 0.008249 |
| BOOKING HOLDINGS INC | 0.002075 |
| ELEVANCE HEALTH INC | 0.016248 |
| ON SEMICONDUCTOR CORPORATION | 0.042621 |
| ROBLOX CORP | 0.054169 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008657 |
| CBOE GLOBAL MARKETS INC | 0.007675 |
| GOLDMAN SACHS GROUP INC | 0.018285 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
| ILLINOIS TOOL WORKS | 0.024878 |
| CDW CORP/DE | 0.000073 |
| WORKDAY INC | 0.010435 |
| AMERICAN INTERNATIONAL GROUP INC | 0.031294 |
| MORGAN STANLEY | 0.077423 |
| PROGRESSIVE CORP | 0.033804 |
| MASCO CORP | 0.024199 |
| ATLASSIAN CORPORATION PLC | 0.010805 |
| INTUITIVE SURGICAL INC | 0.032318 |
| UNITY SOFTWARE INC | 0.029059 |
| BAXTER INTL. | 0.053109 |
| PALO ALTO NETWORKS INC | 0.018649 |
| ADVANCED MICRO DEVICES | 0.138437 |
| US BANCORP | 0.078763 |
| ARES MANAGEMENT CORP | 0.006643 |
| EDWARDS LIFESCIENCES CORP | 0.054382 |
| UNITEDHEALTH GROUP INC | 0.063799 |
| AFLAC INC | 0.026947 |
| KEURIG DR PEPPER INC | 0.084321 |
| CHARTER COMMUNICATIONS INC | 0.004183 |
| AIRBNB INC | 0.018196 |
| SALESFORCE INC | 0.062036 |
| MCDONALDS CORP | 0.042601 |
| FORTINET INC | 0.035612 |
| CORNING INC | 0.097539 |
| COOPER COMPANIES INC | 0.016017 |
| UNITED AIRLINES HOLDINGS INC | 0.013758 |
| SIRIUS XM HOLDINGS INC | 0.034973 |
| WESTERN DIGITAL CORP | 0.008388 |
| SOUTHWEST AIRLINES CO | 0.020246 |
| 3M COMPANY | 0.050487 |
| MODERNA INC | 0.021641 |
| BECTON DICKINSON AND CO | 0.024994 |
| CARDINAL HEALTH INC | 0.024908 |
| AMETEK INC | 0.017814 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004692 |
| FASTENAL CO | 0.059478 |
| ADOBE INC | 0.032019 |
| UNITED PARCEL SERVICE-CL B | 0.05566 |
| CORTEVA INC | 0.090471 |
| COMCAST CORP-CLASS A | 0.245926 |
| PAYCOM SOFTWARE INC | 0.002535 |
| SNOWFLAKE INC | 0.023402 |
| DELL TECHNOLOGIES INC - C | 0.02691 |
| ZOETIS INC | 0.037669 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.015187 |
| AUTOZONE INC | 0.001651 |
| INCYTE CORP | 0.022219 |
| RIVIAN AUTOMOTIVE INC | 0.115256 |
| MCKESSON CORP | 0.009846 |
| ROPER TECHNOLOGIES INC | 0.003339 |
| SYSCO CORP | 0.048537 |
| NUCOR CORP | 0.011415 |
| WP CAREY & CO LLC | 0.037375 |
| MICROCHIP TECHNOLOGY INC | 0.050961 |
| ECOLAB INC | 0.027963 |
| GLOBALFOUNDRIES INC | 0.016654 |
| ACCENTURE PLC-CL A | 0.043071 |
| UBER TECHNOLOGIES INC | 0.180013 |
| ELI LILLY & CO | 0.063323 |
| PUBLIC STORAGE | 0.01214 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
| KKR & CO INC | 0.033772 |
| APPLIED MATERIALS INC | 0.068027 |
| SEAGATE TECHNOLOGY PLC | 0.010847 |
| DEXCOM INC | 0.034835 |
| CAPITAL ONE FINL. | 0.007271 |
| COCA-COLA CO/THE | 0.302213 |
| LENNAR CORP - B SHS | 0.008955 |
| DOMINOS PIZZA INC | 0.000012 |
| FEDEX CORP | 0.020599 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003105 |
| GEN DIGITAL INC | 0.000731 |
| JM SMUCKER CO/THE | 0.011004 |
| NETAPP INC | 0.047981 |
| NEWMONT CORP | 0.073672 |
| HUNTINGTON BANCSHARES INC/OH | 0.077751 |
| HUBSPOT INC | 0.002221 |
| MCCORMICK & CO-NON VTG SHRS | 0.032571 |
| WELLTOWER INC | 0.04978 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.010939 |
| AMCOR PLC | 0.129544 |
| PNC FINANCIAL SERVICES GROUP | 0.018156 |
| ALPHABET INC C-SHARES | 0.365613 |
| YUM! BRANDS | 0.000017 |
| ARCHER-DANIELS-MIDLAND CO | 0.014417 |
| THERMO FISHER SCIENTIFIC INC | 0.028667 |
| ROYAL CARIBBEAN CRUISES LTD | 0.038471 |
| MERCADOLIBRE INC | 0.005932 |
| PEPSICO INC | 0.103157 |
| ALLSTATE CORP | 0.010154 |
| CBRE GROUP INC | 0.003671 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
| WALMART INC | 0.307701 |
| LOWES COS INC | 0.045417 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007497 |
| LIBERTY BROADBAND C | 0.001115 |
| ALPHABET INC-CL A | 0.416206 |
| CAMPBELL SOUP CO | 0.038632 |
| PACCAR INC | 0.03896 |
| WARNER BROS DISCOVERY INC | 0.000205 |
| HP INC | 0.124871 |
| ZSCALER INC | 0.008543 |
| COUPANG INC | 0.172467 |
| NIKE INC | 0.082133 |
| S&P GLOBAL INC | 0.019476 |
| ULTA BEAUTY INC | 0.005427 |
| DUPONT DE NEMOURS INC | 0.047801 |
| M & T BANK CORP | 0.006852 |
| BROADCOM INC | 0.030356 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.161496 |
| FREEPORT-MCMORAN INC | 0.113743 |
| CADENCE DESIGN SYSTEMS INC | 0.013 |
| VENTAS INC | 0.052587 |
| EQUITY RESIDENTIAL | 0.043425 |
| INTERACTIVE BROKERS GROUP INC | 0.007111 |
| DIGITAL REALTY TRUST INC | 0.031418 |
| CELANESE CORP | 0.016569 |
| TRANE TECHNOLOGIES PLC | 0.000011 |
| LUCID GROUP INC | 0.004027 |
| CROWN CASTLE INC | 0.043661 |
| BIOGEN INC | 0.01328 |
| COPART INC | 0.107994 |
| RESMED INC | 0.01601 |
| SKYWORKS SOLUTIONS INC | 0.025807 |
| ESTEE LAUDER COMPANIES INC | 0.022429 |
| BALL CORP | 0.023221 |
| STERIS PLC | 0.006946 |
| CHIPOTLE MEXICAN GRILL INC | 0.001705 |
| SPOTIFY TECHNOLOGY SA | 0.005357 |
| REALTY INCOME CORP | 0.06363 |
| OTIS WORLDWIDE CORP | 0.035912 |
| FERGUSON PLC | 0.017207 |
| AIR PRODUCTS & CHEMICALS INC | 0.018607 |
| PFIZER INC | 0.431734 |
| AMERICAN WATER WORKS CO INC | 0.019968 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.02395 |
| ABBOTT LABORATORIES | 0.128563 |
| INTL FLAVORS & FRAGRANCES | 0.032858 |
| LIBERTY BROADBAND A | 0.000047 |
| ARISTA NETWORKS INC | 0.034742 |
| CORPAY INC | 0.00258 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002533 |
| AVANGRID INC | 0.058743 |
| ROYALTY PHARMA PLC- CL A | 0.06194 |
| META PLATFORMS INC | 0.153838 |
| VEEVA SYSTEMS INC | 0.008611 |
| CITIGROUP INC | 0.110561 |
| TRAVELERS COS INC/THE | 0.013549 |
| IRON MTN INC | 0.039658 |
| ANSYS INC | 0.002573 |
| DEERE & CO | 0.020762 |
| SERVICENOW INC | 0.012177 |
| PACK.CORP.OF AM. | 0.013588 |
| BLACKSTONE INC | 0.049712 |
| TYSON FOODS INC | 0.018864 |
| SNAP-ON INC | 0.007555 |
| CINTAS CORP | 0.004358 |
| VICI PROPERTIES INC | 0.088817 |
| CITIZENS FINANCIAL GROUP INC | 0.020356 |
| HERSHEY CO/THE | 0.017091 |
| NET LEASE OFFICE PROPERTIES | 0.002492 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.04373 |
| LULULEMON ATHLETICA INC | 0.010658 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000993 |
| FISERV INC | 0.028413 |
| KELLANOVA | 0.023266 |
| CISCO SYSTEMS INC | 0.326777 |
| CUMMINS INC | 0.000009 |
| MONDELEZ INTERNATIONAL INC | 0.110578 |
| EQUINIX INC | 0.007355 |
| WILLIS TOWERS WATSON PLC | 0.000961 |
| ARTHUR J GALLAGHER & CO | 0.007829 |
| CLOROX COMPANY | 0.013495 |
| COSTAR GROUP INC | 0.017113 |
| KEYSIGHT TECHNOLOGIES INC | 0.022004 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007715 |
| SOLVENTUM CORP | 0.012622 |
| OLD DOMINION FREIGHT LINE INC | 0.020267 |
| CLOUDFLARE INC - CLASS A | 0.034139 |
| BERKSHIRE HATHAWAY INC-CL B | 0.08717 |
| EQUIFAX INC | 0.000532 |
| CONAGRA BRANDS INC | 0.054232 |
| ARCH CAPITAL GROUP LTD | 0.011205 |
| MARVELL TECHNOLOGY INC | 0.097887 |
| CME GROUP INC | 0.019984 |
| TERADYNE INC | 0.019807 |
| ELECTRONIC ARTS INC | 0.013068 |
| INVITATION HOMES INC | 0.054533 |
| TARGET CORP | 0.031549 |
| DELTA AIR LINES | 0.064912 |
| SYNOPSYS INC | 0.007728 |
| APPLE INC | 0.959597 |
| HUNT J B TRANS SVCS INC | 0.009763 |
| WR BERKLEY CORP | 0.007042 |
| LABORATORY CRP OF AMER HLDGS | 0.002516 |
| SYNCHRONY FINANCIAL | 0.008904 |
| MOTOROLA SOLUTIONS INC | 0.016337 |
| INTERCONTINENTAL EXCHANGE INC | 0.027349 |
| GARMIN LTD | 0.021595 |
| PRUDENTIAL FINANCIAL INC | 0.01606 |
| DISCOVER FINANCIAL SERVICES | 0.01135 |
| STANLEY BLACK & DECKER | 0.015505 |
| O REILLY AUTOMOTIVE INC | 0.006267 |
| AMERIPRISE FINL | 0.005833 |
| AMGEN INC | 0.043336 |
| CSX CORP | 0.199968 |
| EMERSON ELECTRIC CO | 0.000022 |
| MICRON TECHNOLOGY INC | 0.089589 |
| DOORDASH INC | 0.036878 |
| AMERICAN TOWER CORP | 0.035556 |
| TRANSUNION | 0.00511 |
| EPAM SYSTEMS INC | 0.000009 |
| EXPEDITORS INTL WASH INC | 0.020529 |
| VIATRIS INC | 0.198408 |
| PROCTER & GAMBLE CO | 0.172832 |
| CINCINNATI FINANCIAL CORP | 0.00003 |
| SMITH (A.O.) CORP | 0.000051 |
| ROLLINS INC | 0.004034 |
| CATERPILLAR INC | 0.032881 |
| ALNYLAM PHARMACEUTICALS INC | 0.02064 |
| HORMEL FOODS CORP | 0.032049 |
| MONGODB INC | 0.006335 |
| PULTE GROUP INC | 0.016568 |
| METTLER-TOLEDO INTL | 0.002265 |
| T ROWE PRICE GROUP INC | 0.001923 |
| ILLUMINA INC | 0.007237 |
| UNION PACIFIC CORP | 0.049266 |
| SOUTHERN COPPER CORP | 0.019404 |
| SCHWAB (CHARLES) CORP | 0.109676 |
| BIOMARIN PHARMACEUTICAL INC | 0.020476 |
| CARMAX INC | 0.048911 |
| MOODYS CORP | 0.009718 |
| UNITED RENTALS INC | 0.000049 |
| PPG INDUSTRIES INC | 0.022903 |
| EVEREST GROUP LTD | 0.001384 |
| WW GRAINGER INC | 0.00388 |
| APOLLO GLOBAL MANAGEMENT INC | 0.0301 |
| AUTODESK INC | 0.014121 |
| VULCAN MATERIALS CO | 0.017366 |
| GLOBAL PAYMENTS INC | 0.011478 |
| RAYMOND JAMES FINL. | 0.007252 |
| TEXAS INSTRUMENTS INC | 0.073962 |
| BRISTOL-MYERS SQUIBB CO | 0.176273 |
| MATCH GROUP INC | 0.000404 |
| THE CIGNA GROUP | 0.019197 |
| QUANTA SERVICES INC | 0.005734 |
| AT&T | 0.323341 |
| REGIONS FINANCIAL CORP | 0.032639 |
| MOBILEYE GLOBAL INC-A | 0.022102 |
| DOW INC | 0.022889 |
| WEYERHAEUSER CO | 0.093207 |
| MSCI INC | 0.002254 |
| WALGREENS BOOTS ALLIANCE INC | 0.07233 |
| HOME DEPOT INC | 0.070625 |
| ROCKWELL AUTOMATION INC | 0.01269 |
| WELLS FARGO & CO | 0.248987 |
| FRANKLIN RESOURCES INC | 0.001168 |
| MARKEL GROUP INC | 0.001095 |
| INTUIT COM | 0.016542 |
| CRH PLC | 0.032972 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051585 |
| INTERNATIONAL PAPER CO | 0.003743 |
| GLOBE LIFE INC | 0.000962 |
| MARSH & MCLENNAN COS | 0.026336 |
| TE CONNECTIVITY LTD | 0.035329 |
| INGERSOLL-RAND INC | 0.000033 |
| REGENERON PHARMACEUTICALS | 0.008463 |
| ALBEMARLE CORP | 0.014285 |
| LENNAR CORP | 0.019592 |
| LINDE PLC | 0.038546 |
| WALT DISNEY CO/THE | 0.105131 |
| HEALTHPEAK PROPERTIES INC | 0.057759 |
| PINTEREST INC | 0.066021 |
| KEYCORP | 0.107746 |
| KIMBERLY-CLARK CORP | 0.02788 |
| AVANTOR INC | 0.015345 |
| ALIGN TECHNOLOGY INC | 0.005685 |
| UDR INC | 0.046927 |
| VERIZON COMMUNICATIONS INC | 0.227431 |
| BLACKROCK INC | 0.008609 |
| AGILENT TECHNOLOGIES INC | 0.02481 |
| MERCK & CO. INC. | 0.190005 |
| GARTNER INC | 0.001841 |
| MARRIOTT INTERNATIONAL -CL A | 0.003723 |
| IDEXX LABORATORIES INC | 0.006241 |
| GENUINE PARTS CO | 0.020464 |
| LAM RESEARCH CORP | 0.011621 |
| PROLOGIS INC | 0.071464 |
| STRYKER CORP | 0.027461 |
| D R HORTON INC | 0.017928 |
| VISA INC-CLASS A SHARES | 0.108387 |
| YUM CHINA HOLDINGS INC | 0.000102 |
| HOLOGIC INC | 0.028874 |
| NETFLIX INC | 0.030898 |
| ABBVIE INC | 0.130649 |
| OKTA INC | 0.000434 |
| JPMORGAN CHASE & CO | 0.195344 |
| TRUIST FINANCIAL CORP | 0.080171 |
| MONSTER BEVERAGE CORP | 0.070775 |
| STATE STREET CORP | 0.022513 |
| NASDAQ INC | 0.019733 |
| NORFOLK SOUTHERN CORP | 0.021211 |
| ORACLE CORP | 0.097435 |
| ANALOG DEVICES INC | 0.037788 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| BOSTON SCIENTIFIC CORP | 0.133102 |
| TRIMBLE INC | 0.00004 |
| TWILIO INC | 0.000706 |
| WASTE MANAGEMENT INC | 0.034405 |
| DANAHER CORP | 0.05076 |
| COINBASE GLOBAL INC -CLASS A | 0.00072 |
| CARNIVAL CORP | 0.203682 |
| EXPEDIA GROUP INC | 0.007216 |
| CHURCH & DWIGHT CO INC | 0.027229 |
| EXTRA SPACE STORAGE INC | 0.019367 |
| LKQ CORP | 0.049708 |
| ENPHASE ENERGY INC | 0.014884 |
| MICROSOFT CORP | 0.474147 |
| AMERICAN EXPRESS CO | 0.036188 |
| SBA COMMUNICATIONS CORP-CL A | 0.008429 |
| COLGATE-PALMOLIVE CO | 0.072954 |
| AUTOMATIC DATA PROCESSING | 0.024266 |
| HCA HEALTHCARE INC | 0.004959 |
| FOX CORP CLASS A (NEW) | 0.000136 |
| WATERS CORP | 0.00274 |
| WEST PHARMACEUTICAL SERVICES INC | 0.008879 |
| NORTHERN TRUST CORP | 0.00222 |
| PAYPAL HOLDINGS INC. | 0.055341 |
| VERTEX PHARMACEUTICALS INC | 0.02385 |
| CROWDSTRIKE HOLDINGS INC | 0.019661 |
| WARNER MUSIC GROUP CORP | 0.000103 |
| BANK OF NEW YORK MELLON CORP | 0.056301 |
| KLA CORP | 0.011567 |
| GENERAL MILLS INC | 0.050329 |
| MASTERCARD INC-CLASS A | 0.055585 |
| GENERAL MOTORS CO | 0.103058 |
| TRACTOR SUPPLY COMPANY | 0.008864 |
| AON PLC | 0.009823 |
| LIVE NATION ENTERTAINMENT IN | 0.004561 |
| PAYCHEX INC | 0.007614 |
| GILEAD SCIENCES INC | 0.107381 |
| BLOCK INC | 0.029806 |
| SHERWIN-WILLIAMS CO | 0.019453 |
| EBAY INC | 0.083383 |
| CVS HEALTH CORP | 0.137189 |
| VERISK ANALYTICS INC | 0.001962 |
| FIFTH THIRD BANCORP | 0.048075 |
| FOX CORP CLASS B (NEW) | 0.001229 |
| OMNICOM GROUP | 0.004017 |
| DOLLAR TREE | 0.01278 |
| TJX COMPANIES INC | 0.098234 |
| HUMANA INC | 0.008924 |
| FAIR ISAAC CORP | 0.00049 |
| FORD MOTOR CO | 0.18781 |
| KRAFT HEINZ CO/THE | 0.08729 |
| ZEBRA TECHNOLOGIES CORP | 0.004381 |
| CARRIER GLOBAL CORP | 0.076536 |
| APTIV PLC | 0.029265 |
| QUALCOMM INC | 0.093944 |
| INTEL CORP | 0.294102 |
| JOHNSON & JOHNSON | 0.180533 |
| DATADOG INC | 0.039394 |
| CHUBB LTD | 0.025314 |
| SNAP INC | 0.066335 |
| MEDTRONIC PLC | 0.112851 |
| REPUBLIC SERVICES INC | 0.020097 |
| MOSAIC CO/THE | 0.075135 |
| CENCORA INC | 0.020559 |
| IQVIA HOLDINGS INC | 0.000275 |
| ESSEX PROPERTY TRUST INC | 0.009879 |
| CENTENE CORP | 0.024547 |
| ROSS STORES | 0.038919 |
| NVIDIA CORP | 0.163697 |
| METLIFE INC | 0.032003 |
| DOVER CORP | 0.011102 |
| T-MOBILE US INC | 0.02418 |
| TRADE DESK INC/THE -CLASS A | 0.018216 |
| SIMON PROPERTY GROUP INC | 0.032848 |
| XYLEM INC | 0.026228 |
| BEST BUY CO INC | 0.018976 |
| DOLLAR GENERAL CORP | 0.005708 |
| BANK OF AMERICA CORP | 0.437743 |
| MARTIN MARIETTA MATERIALS | 0.007943 |
| ROCKET COS INC | 0.003373 |
| AKAMAI TECHNOLOGIES INC | 0.000191 |
| MID-AMERICA APARTMENT COMM | 0.009058 |
| HENRY SCHEIN INC | 0.017783 |
| NVR INC | 0.000226 |
| AMDOCS LTD | 0.000037 |
| ZIMMER BIOMET HOLDINGS INC | 0.020899 |