Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (26 Apr 2024): | 2844.58 |
Day range: | 2841.64 / 2871.73 |
Change abs./rel.: | -40.61 / -1.41% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
LENDLEASE GROUP ORD | 0.879833 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
WORLEY LTD | 0.47236 |
BOSS ENERGY LIMITED | 0.493034 |
PEXA GROUP LTD | 0.158703 |
MIRVAC GROUP | 5.057156 |
XERO LTD | 0.177396 |
IPH LTD | 0.304169 |
SPARK NEW ZEALAND LTD | 0.279489 |
WOOLWORTHS GROUP LTD | 1.490013 |
SUNCORP GROUP LTD | 1.627828 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
PRO MEDICUS LTD | 0.064759 |
RESMED INC-CDI | 0.708394 |
SEEK LTD ORD | 0.417295 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
ATLAS ARTERIA LTD | 1.407239 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
SANTOS LTD | 4.169695 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
TECHNOLOGY ONE LTD | 0.36772 |
LIFE360 INC-CDI | 0.20835 |
INSIGNIA FINANCIAL LTD | 0.604575 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
ELDERS LTD | 0.197278 |
ORIGIN ENERGY LTD | 2.204223 |
HEALIUS LTD | 0.871245 |
NANOSONICS LTD | 0.311003 |
CHORUS LIMITED | 0.270773 |
FLIGHT CENTRE LTD ORD | 0.205691 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
NRW HOLDINGS LTD ORD | 0.53547 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
QUBE HOLDINGS LTD | 2.140998 |
SITEMINDER LTD | 0.290583 |
MEGAPORT LTD | 0.194333 |
SILVER LAKE RESOURCES LTD | 1.178772 |
SANDFIRE RESOURCES LTD | 0.574253 |
BELLEVUE GOLD LTD | 1.450926 |
INGENIA COMMUNITIES GROUP | 0.462725 |
LIONTOWN RESOURCES LTD | 1.740862 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
DEXUS/AU | 1.362299 |
WEBJET LTD | 0.471377 |
NEWMONT CORPORATION CDI D | 0.212899 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
EMERALD RESOURCES NL | 0.639602 |
ENDEAVOUR GROUP | 1.740799 |
BLUESCOPE STEEL LTD | 0.571388 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
SIMS LTD | 0.20375 |
BORAL LTD ORD | 0.402916 |
IGO LTD | 0.850951 |
AGL ENERGY LTD | 0.772732 |
NATIONAL STORAGE REIT | 1.555946 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
AMPOL LTD | 0.306575 |
BHP GROUP LTD | 6.526872 |
PILBARA MINERALS LTD | 3.446209 |
ORICA LTD ORD | 0.586768 |
EVOLUTION MINING LTD | 2.517865 |
WHITEHAVEN COAL LTD | 1.01088 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
GRAINCORP LTD | 0.284301 |
WAYPOINT REIT LTD | 0.82124 |
NUFARM LTD | 0.429925 |
CREDIT CORP GROUP LTD | 0.083991 |
COLLINS FOODS LTD | 0.138233 |
CHARTER HALL RETAIL REIT | 0.655292 |
ARISTOCRAT LEISURE LTD | 0.713066 |
BWP TRUST | 0.618004 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
BANK OF QUEENSLAND LTD | 0.836079 |
LOTTERY CORPORATION LTD | 2.842047 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
COCHLEAR LTD | 0.079812 |
REECE LTD | 0.370361 |
CSL LTD ORD | 0.621662 |
NICKEL INDUSTRIES LTD | 2.2205 |
REGIS RESOURCES LTD | 0.968652 |
VIRGIN MONEY UK PLC | 0.826222 |
GENESIS MINERALS LTD | 1.220309 |
COMPUTERSHARE LTD ORD | 0.684744 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
JOHNS LYNG GROUP LTD | 0.23804 |
TABCORP HOLDINGS LTD | 2.909677 |
MINERAL RESOURCES LTD ORD | 0.214497 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
BRICKWORKS LTD ORD | 0.100083 |
DE GREY MINING LTD | 1.934116 |
DETERRA ROYALTIES LTD | 0.542163 |
PERSEUS MINING LTD | 1.756862 |
WESFARMERS LTD | 1.456014 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
NEW HOPE CORP LTD | 0.632759 |
AUB GROUP LTD | 0.123275 |
VIVA ENERGY GROUP LTD | 1.382626 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
RIO TINTO LTD | 0.477014 |
QBE INSURANCE GROUP LTD | 1.923241 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
IDP EDUCATION LTD | 0.358204 |
STEADFAST GROUP LTD | 1.239879 |
BREVILLE GROUP LTD | 0.124018 |
CARSALES COM LTD ORD | 0.406268 |
AMCOR LTD | 0.760703 |
TRANSURBAN GROUP | 3.970825 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
MACQUARIE GROUP LTD ORD | 0.488953 |
HELIA GROUP LTD | 0.373325 |
TELSTRA GROUP LTD | 14.850448 |
NEXTDC LTD | 0.727545 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
ARENA REIT | 0.447938 |
YANCOAL AUSTRALIA LTD | 0.401531 |
FLETCHER BUILDING LTD | 0.316354 |
ALUMINA LTD | 3.018281 |
ALTIUM LTD | 0.151938 |
AMP LTD ORD | 3.517382 |
CHARTER HALL GROUP | 0.602222 |
SCENTRE GROUP | 6.667077 |
HUB24 LTD | 0.084006 |
CSR LTD ORD | 0.609679 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
G.U.D. HOLDINGS LTD | 0.178675 |
AUDINATE GROUP LTD | 0.091392 |
PREMIER INVESTMENTS LTD | 0.107574 |
BRAMBLES LTD | 1.790941 |
LYNAS RARE EARTHS LTD | 1.158341 |
INCITEC PIVOT LTD | 2.498366 |
PERPETUAL LTD | 0.140869 |
DOWNER EDI LTD | 0.754212 |
NIB HOLDINGS LIMITED | 0.61708 |
ORORA LTD | 1.665347 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
LIGHT & WONDER INC. CDI | 0.019539 |
VICINITY CENTRES | 4.652416 |
CENTURIA CAPITAL LTD | 0.836557 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
IRESS LIMITED | 0.239847 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
TPG TELECOM LTD | 0.504599 |
ILUKA RESOURCES LTD | 0.516836 |
METCASH LTD | 1.180905 |
INGHAMS GROUP LTD | 0.448038 |
FORTESCUE METALS GROUP LTD | 2.038331 |
BEGA CHEESE LTD | 0.32716 |
DATA#3 LTD | 0.177811 |
A2 MILK CO LTD | 0.550928 |
JB HI-FI LTD ORD | 0.139432 |
HOMECO DAILY NEEDS REIT | 2.098351 |
ARB CORPORATION LTD | 0.094597 |
SMARTGROUP CORP LTD | 0.160545 |
LOVISA HOLDINGS LTD | 0.077951 |
GOODMAN GROUP ORD UNIT | 2.33372 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
CHARTER HALL LONG WALE REIT | 0.836578 |
REA GROUP LTD | 0.064598 |
GQG PARTNERS INC-CDI | 0.975746 |
PALADIN ENERGY LTD | 0.353072 |
REGION GROUP | 1.491091 |
WESTPAC BANKING CORPORATION | 4.478488 |
ANSELL LTD | 0.15971 |
ALS LTD | 0.602856 |
STOCKLAND | 3.049298 |
EVT LTD | 0.150391 |
WISETECH GLOBAL LTD | 0.201523 |
CHAMPION IRON LTD | 0.494774 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
BAPCOR LTD | 0.404485 |
GPT GROUP | 2.453493 |
GOLD ROAD RESOURCES LTD | 1.300095 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
STANMORE COAL LTD | 0.404601 |
POLYNOVO LTD | 0.790068 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
APA GROUP | 1.640461 |
KAROON ENERGY LTD ORD | 1.021747 |
NETWEALTH GROUP LTD | 0.154807 |
MEDIBANK PRIVATE | 3.544801 |
SOUTH32 LTD | 5.807457 |
CAPRICORN METALS LTD | 0.397772 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
ASX LTD ORD | 0.247931 |
COLES GROUP LTD | 1.666102 |
RAMELIUS RESOURCES LTD | 1.419122 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
AURIZON HOLDINGS LTD | 2.241709 |
BLOCK INC - CDI | 0.042156 |
IMDEX LIMITED | 0.588967 |