F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (26 Apr 2024): | 2913.17 |
| Day range: | 2883.77 / 2919.65 |
| Change abs./rel.: | 34.40 / 1.19% |
| Year range: | 2406.41 / 2951.96 |
| Name | Index Shares |
|---|---|
| DHL GROUP | 1.999501 |
| TALANX AG | 0.420347 |
| BEIERSDORF AG | 0.397657 |
| FUCHS PETROLUB SE | 0.118787 |
| IONOS GROUP SE | 0.224415 |
| HENKEL AG & CO KGAA PREF | 0.278574 |
| RWE AG | 1.183189 |
| NORDEX SE | 0.344462 |
| SIEMENS ENERGY AG | 1.190074 |
| SCOUT24 SE | 0.111731 |
| SYMRISE AG | 0.217757 |
| TAG IMMOBILIEN AG | 0.271243 |
| INFINEON TECHNOLOGIES AG | 2.112852 |
| FIELMANN AG | 0.12189 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.087067 |
| STROEER SE & CO KGAA | 0.09022 |
| GERRESHEIMER AG | 0.051874 |
| EVOTEC SE | 0.275868 |
| MUNICH REINSURANCE COMPANY | 0.221983 |
| DEUTSCHE BOERSE AG | 0.319594 |
| BAYER AG | 1.604876 |
| ENCAVIS AG | 0.248562 |
| MERCEDES-BENZ GROUP AG | 1.776055 |
| RATIONAL AG | 0.016799 |
| RHEINMETALL AG | 0.071896 |
| FRESENIUS SE & CO KGAA | 0.899734 |
| TEAMVIEWER AG | 0.321508 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.238786 |
| EON SE | 4.118618 |
| HANNOVER RUCK SE | 0.194942 |
| MTU AERO ENGINES AG | 0.089285 |
| CARL ZEISS MEDITEC AG | 0.145042 |
| HAPAG-LLOYD AG | 0.449229 |
| BASF SE | 1.538269 |
| DEUTSCHE BANK AG | 3.188259 |
| COMMERZBANK AG | 2.103914 |
| FREENET AG | 0.183349 |
| MERCK KGAA | 0.200189 |
| DERMAPHARM HOLDING SE | 0.088633 |
| HOCHTIEF AG | 0.130232 |
| JUNGHEINRICH AG PREF | 0.077294 |
| BIONTECH SE | 0.41323 |
| CTS EVENTIM AG & CO KGAA | 0.153929 |
| GRENKE AG | 0.074016 |
| COVESTRO AG | 0.278308 |
| BRENNTAG SE | 0.245295 |
| ADIDAS AG | 0.268457 |
| TRATON SE | 0.785715 |
| SALZGITTER AG | 0.096904 |
| EVONIK INDUSTRIES AG | 0.728416 |
| ZALANDO SE | 0.458907 |
| HELLOFRESH SE | 0.277021 |
| AIXTRON SE | 0.182652 |
| WACKER CHEMIE AG | 0.079957 |
| NEMETSCHEK SE | 0.172823 |
| PUMA SE | 0.263514 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.466802 |
| LEG IMMOBILIEN SE | 0.114642 |
| METRO AG | 0.565942 |
| KNORR-BREMSE AG | 0.245909 |
| VONOVIA SE | 1.256445 |
| SUEDZUCKER AG | 0.320828 |
| ALLIANZ SE | 0.66414 |
| BECHTLE AG | 0.192642 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.305161 |
| BILFINGER SE | 0.058014 |
| DELIVERY HERO SE | 0.357801 |
| DEUTSCHE TELEKOM AG | 8.215668 |
| KION GROUP AG | 0.201078 |
| PROSIEBENSAT1 MEDIA SE | 0.467834 |
| 1&1 AG | 0.278324 |
| UNITED INTERNET AG | 0.317718 |
| FRAPORT AG | 0.149769 |
| DUERR AG | 0.108277 |
| SIXT SE | 0.046456 |
| TUI AG | 0.807852 |
| SIEMENS AG | 1.243305 |
| SARTORIUS AG PREF | 0.057219 |
| CONTINENTAL AG | 0.319257 |
| SAP SE | 1.955798 |
| CECONOMY AG | 0.767557 |
| THYSSENKRUPP AG | 0.922089 |
| KRONES AG | 0.051428 |
| AURUBIS AG | 0.070479 |
| SILTRONIC AG | 0.04975 |
| HUGO BOSS AG | 0.109577 |
| K+S AG | 0.308704 |
| LANXESS AG | 0.134085 |
| HEIDELBERG MATERIALS AG | 0.303685 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.106327 |
| BAYERISCHE MOTOREN WERKE AG | 0.901073 |
| DAIMLER TRUCK HOLDING AG | 1.383987 |
| VITESCO TECHNOLOGIES | 0.065864 |
| DEUTSCHE LUFTHANSA AG | 1.997245 |
| VOLKSWAGEN AG PREF | 0.310691 |
| SMA SOLAR TECHNOLOGY AG | 0.056056 |
| DR ING HC F PORSCHE AG | 0.718414 |