Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
| ISIN: | DE000SL0EE38 |
| Bloomberg Ticker: | |
| WKN: | SL0EE3 |
Current Quotes
| Last quote (26 Apr 2024): | 895.68 |
| Day range: | 893.36 / 898.63 |
| Change abs./rel.: | -3.05 / -0.34% |
| Year range: | 876.58 / 1102.01 |
| Name | Index Shares |
|---|---|
| CP ALL PCL-NVDR | 6.227135 |
| PTG ENERGY-NVDR | 0.530716 |
| TAOKAENOI FOOD & MARKETING P | 2.28495 |
| PTG ENERGY PCL | 5.325046 |
| KRUNG THAI BANK PCL | 22.737129 |
| CENTRAL PLA-NVDR | 0.210349 |
| SINGER THAILAND PUB CO-NVDR | 0.061473 |
| XSPRING CAPITAL PCL - NVDR | 1.265756 |
| SRISAWAD CORP PCL | 4.378503 |
| WHA CORP-NVDR | 7.471434 |
| SIAM CEMENT PCL | 1.952235 |
| SUPALAI PCL | 4.44829 |
| BEYOND SECURITIES PC | 15.886216 |
| BANGKOK COMMERCIAL ASSE-NVDR | 0.556757 |
| BEC WORLD PUBLIC CO LTD-NVDR | 0.686591 |
| GULF ENERGY DEVELOPMENT PCL | 28.228037 |
| SC ASSET CORP PCL | 8.410257 |
| HOME PRODUCT CENTER PCL-NVDR | 5.220925 |
| ELECTRICITY GENERATING PCL | 1.395019 |
| QUALITY HOUSES PCL | 27.88932 |
| ENERGY ABSOLUTE PCL | 8.051662 |
| BCPG PCL | 7.01715 |
| BANGKOK AIRWAYS CO LTD-NVDR | 0.50067 |
| THAI UNION GROUP PCL | 13.631869 |
| CHULARAT HOSPITAL PCL | 28.382219 |
| SCB X PCL-NVDR | 1.312164 |
| BEC WORLD PUBLIC CO LTD | 4.535463 |
| PTT EXPLORATION AND PRODUCTION PCL | 6.708361 |
| HOME PRODUCT CENTER PCL | 25.674228 |
| SRINANAPORN MARKETING-P-NVDR | 0.059439 |
| BANGCHAK CORP PCL-NVDR | 1.669629 |
| SIAM CEMENT PCL-NVDR | 0.70075 |
| ASSET WORLD CORP PCL | 45.678595 |
| REGIONAL CONTAINER LINE-NVDR | 0.42627 |
| ORIGIN PROPERTY PCL | 4.084494 |
| THAI OIL PCL-NVDR | 1.840278 |
| THAI UNION GROUP PCL | 2.093063 |
| GUNKUL ENGINEERING PCL | 23.796231 |
| SCG PACKAGING PCL | 6.910923 |
| SCG PACKAGING PCL-NVDR | 0.877623 |
| NGERN TID LOR PCL | 7.240316 |
| PRIMA MARINE PCL-NVDR | 0.802477 |
| NEX POINT PARTS PCL | 5.423174 |
| AP THAILAND PCL | 6.141535 |
| BUMRUNGRAD HOSPITAL PCL | 0.718052 |
| THANACHART CAPITAL PCL-NVDR | 0.543983 |
| BANGKOK CHAIN HOSPITAL PCL | 1.427655 |
| CENTRAIL RETAIL CORPORATION PCL | 19.230751 |
| BANGKOK AIRWAYS CO LTD | 4.129072 |
| BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.305853 |
| R&B FOOD SUPPLY PCL-NVDR | 0.170947 |
| BANGCHAK CORP PCL | 2.240065 |
| CHAROEN POKPHAND FOODS-NVDR | 4.048168 |
| SAPPE PCL-NVDR | 0.116531 |
| BANGCHAK SRIRACHA PCL-NVDR | 0.245846 |
| JMT NETWORK SERVICES PCL | 3.7581 |
| AEON THANA SINSAP THAILAND PCL | 0.398934 |
| R&B FOOD SUPPLY PCL | 3.073289 |
| SABUY TECHNOLOGY PCL | 4.092728 |
| GLOBAL POWER-NVD | 0.394562 |
| CENTRAL PATTANA PUB CO LTD | 8.76163 |
| MASTER STYLE PCL | 0.286824 |
| ERAWAN GROUP PCL/THE | 14.44956 |
| AURORA DESIGN PCL-NVDR | 0.03569 |
| TMBTHANACHART BANK PCL | 221.382845 |
| DITTO THAILAND PCL | 1.063018 |
| SAPPE PCL | 0.374781 |
| OSOTSPA PCL | 9.577909 |
| MOSHI MOSHI RE | 0.731884 |
| SCGJWD LOGISTICS PCL | 2.1484 |
| MOSHI MOSHI RE | 0.021678 |
| SANSIRI PCL | 42.351376 |
| OSOTSPA PCL-NVDR | 1.036666 |
| SCGJWD LOGISTICS PCL | 0.103172 |
| BCPG PCL-NVDR | 0.699259 |
| ICHITAN GROUP PCL-NVDR | 1.104143 |
| TRUE CORP PCL | 20.473015 |
| BANGKOK CHAIN HOSPITAL PCL | 6.073551 |
| SANSIRI PCL-NVDR | 9.802171 |
| SKY ICT PCL-NVDR | 0.158908 |
| MUANGTHAI CAPITAL PCL | 3.532301 |
| COM7 PCL | 4.68536 |
| KRUNGTHAI CARD PCL | 4.63859 |
| BTS GROUP HOLDINGS PCL | 41.986996 |
| IRPC PCL - NVDR | 5.219203 |
| THANACHART CAPITAL PCL | 3.343631 |
| BANGKOK EXPRESSWAY & METRO PCL | 6.186381 |
| CENTRAL PLAZA HOTEL PCL | 3.514023 |
| ICHITAN GROUP PCL | 2.9585 |
| HANA MICROELECTRONICS PCL | 3.753663 |
| SC ASSET CORP PCL | 0.422507 |
| AMATA CORP PUBLIC COLTD-NVDR | 0.786888 |
| BEYOND SECURITIES PC | 0.308499 |
| COM7 PCL-NVDR | 1.124633 |
| BANGKOK BANK PCL | 3.72651 |
| MINOR INTERNATIONAL PCL-NVDR | 3.903963 |
| BANPU PCL | 26.079003 |
| BANGKOK DUSIT MED SERVI-NVDR | 13.236569 |
| BANGCHAK SRIRACHA PCL | 3.242651 |
| SABUY TECHNOLOGY CO LTD-NVDR | 0.170038 |
| MAJOR CINE-NVDR | 0.300293 |
| PTT GLOBAL CHEMICAL PCL | 10.85621 |
| DELTA ELECTRONICS THAILAND PCL | 2.138753 |
| INTOUCH HOLDINGS PCL-NVDR | 1.152413 |
| PTT EXPLOR & PROD PCL-NVDR | 2.258787 |
| STAR PETROLEUM REFINING PCL | 1.803228 |
| MK RESTAURA-NVDR | 0.125706 |
| BETAGRO PUBLIC CO LTD | 4.799815 |
| CARABAO GROUP PCL | 1.871986 |
| NGERN TID LOR PCL-NVDR | 1.291542 |
| KCE ELECTRONICS PCL | 3.769267 |
| THAI OIL PCL | 5.71874 |
| SCB X PCL | 5.47782 |
| PTT GLOBAL CHEMICAL PCL-NVDR | 1.474052 |
| ADVANCED INFO SERVICE PCL | 5.596836 |
| VGI PCL | 25.927846 |
| ELECTRICITY GENERA PCL-NVDR | 0.181944 |
| XSPRING CAPITAL PCL | 30.346194 |
| THAI LIFE INSURANCE PCL | 1.041558 |
| MEGA LIFESCIENCES PCL | 1.982763 |
| VGI PCL | 2.475501 |
| SRISAWAD CORP PCL-NVDR | 0.605446 |
| FORTH CORP PCL | 1.749352 |
| ADVANCED INFO SERVICE-NVDR | 1.419177 |
| CP ALL PCL | 28.64397 |
| SISB PCL-NVDR | 0.145121 |
| RS PCL-NVDR | 0.264311 |
| TOA PAINT T-NVDR | 0.276496 |
| MEGA LIFESCIENCE | 0.396406 |
| CENTRAL PATTANA PCL-NVDR | 2.210939 |
| CH KARNCHAN-NVDR | 0.89265 |
| PRIMA MARINE PCL | 5.84047 |
| TQM ALPHA PCL | 0.174169 |
| TISCO FINANCIAL GROUP-NVDR | 0.503654 |
| RS PCL | 3.056932 |
| THAICOM PCL | 2.853131 |
| SIAM GLOBAL-NVDR | 0.942166 |
| PTT OIL & RETAIL BUSINESS PC | 15.512718 |
| SRI TRANG AGRO-INDS PCL-NVDR | 0.890837 |
| QUALITY HOUSES PCL-NVDR | 4.703221 |
| MUANGTHAI CAPI-R | 0.956851 |
| CH KARNCHANG PCL | 2.755737 |
| TIPCO ASPHALT PUB CO L-NVDR | 0.805429 |
| TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.027049 |
| CARABAO GROUP PCL-NVDR | 0.216905 |
| BANGKOK LIFE ASSURANCE PCL | 0.312745 |
| DOHOME PCL | 6.540978 |
| SKY ICT PCL | 2.281415 |
| B.GRIMM POWER PUBLIC COMPANY LTD | 5.998531 |
| PTT OIL & RETAIL BUSINE-NVDR | 2.47127 |
| SINO THAI ENGR & CONSTR PCL | 4.863032 |
| LAND & HOUSES PUB CO LTD | 23.328648 |
| MASTER STYLE PCL-NVDR | 0.004207 |
| GULF ENERGY DE-R | 2.702516 |
| GUNKUL ENGINEERING PCL -NVDR | 2.502725 |
| PRECIOUS SHIPPING PCL-NVDR | 0.961519 |
| DOHOME PCL-NVDR | 0.218818 |
| SINO THAI ENGR & CONSTR-NVDR | 0.428909 |
| TQM ALPHA PCL | 1.053273 |
| PTT PUBLIC CO LTD-NVDR | 8.465856 |
| GLOBAL POWER SYNERGY PCL | 4.150546 |
| BANGKOK EXPRESSWAY AND METRO PCL | 44.501681 |
| INTOUCH HOLDINGS PCL | 4.773917 |
| KASIKORNBANK PCL | 7.551874 |
| JAYMART GROUP HOLD | 3.182504 |
| SISB PCL | 1.332503 |
| AMATA CORP PCL | 3.666948 |
| RATCHABURI ELECTRICITY GENERAT | 0.632499 |
| KIATNAKIN PHATRA BANK PCL | 2.424484 |
| AEON THANA SINSAP THAI-NVDR | 0.115155 |
| BANGKOK BANK PCL | 2.873301 |
| BANPU PUBLIC CO LTD-NVDR | 5.712607 |
| AIRPORTS OF THAILAND PCL | 24.192758 |
| BANGKOK DUSIT MED SERVICE | 31.024921 |
| IRPC PCL | 63.861807 |
| BERLI JUCKER PCL | 0.751929 |
| TMBTHANACHART BANK PCL-NVDR | 37.252335 |
| I-TAIL CORP PCL-NVDR | 0.383096 |
| JMT NETWORK SERVICES-NVDR | 0.372144 |
| CENTRAL RETAIL CORP PCL | 1.288349 |
| PLAN B MEDIA PCL | 12.972232 |
| SRI TRANG GLOVES THAILA-NVDR | 0.357837 |
| SRI TRANG GLOVES THAILAND PC | 6.339931 |
| JASMINE INTERNATIONAL PCL | 21.004903 |
| ENERGY ABSOL | 2.142909 |
| NEX POINT PARTS PCL-NVDR | 0.163262 |
| RATCH GROUP PCL | 3.538426 |
| BUMRUNGRAD HOSPITAL PUB CO | 2.534613 |
| CHULARAT HOSPITAL PCL | 3.587058 |
| SRINANAPORN MARKETING PCL | 2.801789 |
| FORTH CORP PCL-NVDR | 0.168097 |
| PLAN B MEDIA PCL | 1.241644 |
| KIATNAKIN PHAT-R | 0.296383 |
| TISCO FINANCIAL GROUP PCL | 2.552979 |
| KRUNG THAI BA | 7.89059 |
| LAND AND HOUSES PCL | 9.487434 |
| TRUE CORP PCL | 45.182035 |
| HANA MICROELECTRONICS-NVDR | 0.358702 |
| B GRIMM POWER-R | 0.656553 |
| JASMINE-NVDR | 2.986764 |
| STAR PETROLEUM REFINING PCL | 9.324599 |
| AIRPORTS OF THAILAND PCL | 3.696285 |
| SRI TRANG AGRO INDUSTRY PCL ORD | 4.897767 |
| KASIKORNBANK PCL-NVDR | 2.326638 |
| MBK PCL | 5.113866 |
| BERLI JUCKER PCL ORD | 5.916864 |
| SINGER THAILAND PUB CO LTD | 2.301726 |
| SIAM GLOBAL HOUSE PCL | 10.326812 |
| PTT PUBLIC CO LTD | 55.761679 |
| TAOKAENOI-NVDR | 0.594236 |
| JAYMART GROUP HOLD | 0.212329 |
| BETAGRO PCL-NVDR | 0.106747 |
| INDORAMA VENTURES PCL | 8.42008 |
| PRECIOUS SHIPPING PCL | 3.880073 |
| THAI BEVERAGE PCL | 55.981741 |
| AP THAILAND PCL - NVDR | 2.537506 |
| INDORAMA VENTURES PCL-NVDR | 2.697951 |
| CHAROEN POKPHAND FOODS PCL | 21.113808 |
| BTS GROUP HOLDINGS PCL | 8.832611 |
| THAI LIFE INSURANCE PCL | 15.186785 |
| CP AXTRA PUBLIC COMPANY LIMITED | 2.342152 |
| CP AXTRA PUBLIC COMPANY LIMITED | 6.980263 |
| DITTO THAILAND PCL-NVDR | 0.106971 |
| MAJOR CINEPLEX GROUP PCL | 2.852782 |
| I-TAIL CORP PCL | 3.946961 |
| REGIONAL CONTAINER LINES PCL | 1.617915 |
| TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.005732 |
| MINOR INTERNATIONAL PCL | 17.843044 |
| AURORA DESIGN PCL | 2.69707 |
| ASSET WORLD CORP PCL-NVDR | 6.384815 |
| MK RESTAURANTS GROUP PCL | 1.645527 |
| SUPALAI PCL-NVDR | 1.3724 |
| THAICOM PCL-NVDR | 0.177181 |
| THE ERAWAN-NVDR | 0.714285 |
| WHA CORP PCL | 45.69404 |
| ORIGIN PRP-NVDR | 0.602275 |
| KCE ELECTRONICS PCL | 0.459914 |
| BANGKOK LIFE ASSURANCE PCL | 1.388987 |
| KRUNGTHAI-NVDR | 1.398271 |