Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (26 Apr 2024): 1629.256238
Day range:  1619.028930 / 1631.177464
Change abs./rel.:  7.50 / 0.46%
Year range:  1411.745421 / 1640.529575
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HAFNIA LTD 0.129492
NEL ASA 1.558588
ATEA ASA 0.074197
ELMERA GROUP ASA 0.088068
ODFJELL SE-A SHS 0.008622
LEROY SEAFOOD GROUP ASA 0.250928
ODFJELL DRILLING LTD 0.058897
MOWI ASA 0.414672
EUROPRIS ASA 0.135554
BORR DRILLING LTD 0.06716
BW ENERGY LTD 0.060208
VOW ASA 0.038244
ARCTICZYMES TECHNOLOGIES ASA 0.040094
SD STANDARD ETC PLC 0.190099
OKEA ASA 0.038538
B2 IMAPCT ASA 0.167773
SCHIBSTED ASA - B SHARES 0.084382
DNB BANK ASA 0.814432
ELLIPTIC LABORATORIES ASA 0.060609
ZAPTEC ASA 0.067062
SPAREBANK 1 OESTLANDET 0.0346
BAKKAFROST P/F 0.022986
AKASTOR ASA 0.096183
AUSTEVOLL SEAFOOD ASA 0.079813
AMSC ASA 0.047135
Var Energi ASA 0.321752
PEXIP HOLDING ASA 0.052735
TELENOR ASA 0.589256
AKER SOLUTIONS HOLDING 0.242511
AUTOSTORE HOLDINGS LTD 0.316741
SPAREBANK 1 SMN 0.129256
LINK MOBILITY GROUP HOLDING ASA 0.149341
VEIDEKKE ASA 0.09564
BW LPG LTD 0.040914
BW OFFSHORE LTD 0.053609
OKEANIS ECO TANKERS CORP 0.008877
PETRONOR E&P LTD 0.029523
ULTIMOVACS ASA 0.013506
NORSK HYDRO ASA 1.22703
SATS ASA 0.037718
FRONTLINE PLC 0.037538
NORSKE SKOG ASA 0.050291
ELOPAK ASA 0.084544
CRAYON GROUP HOLDING ASA 0.064418
WILH WILHELMSEN HOLDING ASA 0.010548
PROTECTOR FORSIKRING ASA 0.047098
KID ASA 0.024558
KONGSBERG AUTOMOTIVE ASA 0.569988
FLEX LNG LTD 0.003262
TGS ASA 0.117495
AF GRUPPEN ASA CLASS A 0.038318
BONHEUR ASA 0.016606
ARENDALS FOSSEKOMPANI ASA 0.00666
SEADRILL LTD 0.013127
AKER CARBON CAPTURE ASA 0.320709
GOLDEN OCEAN GROUP LTD 0.028704
SPAREBANK 1 SR BANK ASA 0.15233
NORWEGIAN AIR SHUTTLE ASA 0.634624
ARCHER 0.592752
ODFJELL TECHNOLOGY LTD 0.014216
BELSHIPS ASA 0.075235
CLOUDBERRY CLEAN ENERGY ASA 0.147061
QUESTERRE ENERGY CORP - A 0.33316
SHELF DRILLING LTD 0.136734
GRAM CAR CARRIERS ASA 0.010036
PANORO ENERGY ASA 0.068465
NORDIC SEMICONDUCTOR ASA 0.154375
YARA INTERNATIONAL ASA 0.152042
ELKEM ASA 0.249102
EQUINOR ASA 0.885475
INCUS INVESTOR ASA 0.158877
GRIEG SEAFOOD ASA 0.042852
TOMRA SYSTEMS ASA 0.204265
SCHIBSTED ASA CLASS A 0.061422
MPC CONTAINER SHIPS AS 0.316046
RANA GRUBER ASA 0.019825
HOEGH AUTOLINERS ASA 0.07926
BEWI AS 0.03991
PHOTOCURE ASA 0.024567
SOLSTAD OFFSHORE ASA 0.047775
SALMON EVOLUTION ASA 0.24092
PARETO BANK ASA 0.064876
KONGSBERG GRUPPEN ASA 0.074654
ORKLA ASA 0.698683
AKER HORIZONS ASA 0.211443
BERGENBIO ASA 2.156562
NORTHERN OCEAN LTD 0.162488
KLAVENESS COMBINATION CARRIERS ASA 0.015951
WALLENIUS WILHELMSEN ASA 0.095944
POLIGHT ASA 0.089906
SALMAR ASA 0.060153
GJENSIDIGE FORSIKRING ASA 0.169556
SPAREBANKEN VEST 0.07862
CADELER A/S 0.092932
HYDROGENPRO ASA 0.027765
XXL ASA 0.499454
MAGNORA ASA 0.036318
ATLANTIC SAPPHIRE AS 0.640597
BLUENORD 0.02141
STOREBRAND ASA 0.395496
PGS ASA 0.809062
ABG SUNDAL COLLIER HOLDING 0.360975
SCATEC ASA 0.107051
AVANCE GAS HOLDING LTD 0.053559
BORREGAARD ASA 0.086266
AKER ASA CLASS A 0.02047
DOF GROUP ORD 0.163637
REC SILICON ASA 0.256044
SPAREBANK 1 NORD-NORGE 0.085971
HEXAGON PURUS ASA 0.071775
NYKODE THERAPEUTICS ASA 0.12806
SUBSEA 7 SA 0.099104
SIEM OFFSHORE INC 0.036683
HEXAGON COMPOSITES ASA 0.110877
NORBIT ASA 0.02346
KITRON ASA 0.162056
STOLT-NIELSEN LTD 0.006652
ENSURGE MICROPOWER ASA 0.350761
BOUVET ASA 0.076077
ENTRA ASA 0.065789
IDEX BIOMETRICS ASA 0.161653
DNO ASA 0.745354
PROSAFE SE 0.003041
2020 BULKERS LTD 0.01246
AKER BP ASA 0.285254