Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (07 May 2024): | 3022.58 |
Day range: | 2977.37 / 3022.58 |
Change abs./rel.: | 46.25 / 1.55% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
TELIX PHARMACEUTICALS LTD | 0.324594 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067605 |
STOCKLAND | 3.149956 |
CAPRICORN METALS LTD | 0.410902 |
ORICA LTD ORD | 0.606138 |
LIGHT & WONDER INC. CDI | 0.020184 |
JB HI-FI LTD ORD | 0.144035 |
BEGA CHEESE LTD | 0.33796 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181438 |
COMPUTERSHARE LTD ORD | 0.707348 |
REGIS RESOURCES LTD | 1.000628 |
COMMONWEALTH BANK OF AUSTRALIA | 2.222549 |
SIMS LTD | 0.210476 |
RIO TINTO LTD | 0.49276 |
INSIGNIA FINANCIAL LTD | 0.624532 |
BENDIGO AND ADELAIDE BANK | 0.752092 |
SUNCORP GROUP LTD | 1.681563 |
ALUMINA LTD | 3.117915 |
WOOLWORTHS GROUP LTD | 1.539199 |
IDP EDUCATION LTD | 0.370028 |
IRESS LIMITED | 0.247765 |
CHAMPION IRON LTD | 0.511107 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.06618 |
WESFARMERS LTD | 1.504078 |
ILUKA RESOURCES LTD | 0.533897 |
MEDIBANK PRIVATE | 3.661815 |
BLUESCOPE STEEL LTD | 0.59025 |
SANDFIRE RESOURCES LTD | 0.593209 |
WH SOUL PATTINSON & CO LTD ORD | 0.305178 |
ENDEAVOUR GROUP | 1.798264 |
NUFARM LTD | 0.444116 |
ALS LTD | 0.622756 |
INGENIA COMMUNITIES GROUP | 0.477999 |
IMDEX LIMITED | 0.608409 |
EMERALD RESOURCES NL | 0.660716 |
LENDLEASE GROUP ORD | 0.908876 |
AMCOR LTD | 0.785814 |
SOUTH32 LTD | 5.999162 |
LIFE360 INC-CDI | 0.215228 |
VICINITY CENTRES | 4.805994 |
CHARTER HALL RETAIL REIT | 0.676923 |
NETWEALTH GROUP LTD | 0.159917 |
NORTHERN STAR RESOURCES LTD | 1.520116 |
SANTOS LTD | 4.307338 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.590144 |
REECE LTD | 0.382586 |
EVOLUTION MINING LTD | 2.60098 |
JAMES HARDIE INDUSTRIES PLC | 0.572068 |
CHORUS LIMITED | 0.279711 |
G.U.D. HOLDINGS LTD | 0.184573 |
FORTESCUE METALS GROUP LTD | 2.105616 |
NEWMONT CORPORATION CDI D | 0.219927 |
XERO LTD | 0.183252 |
WORLEY LTD | 0.487953 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.60614 |
LYNAS RARE EARTHS LTD | 1.196578 |
GRAINCORP LTD | 0.293686 |
BRAMBLES LTD | 1.850061 |
COLES GROUP LTD | 1.7211 |
MIRVAC GROUP | 5.224094 |
CHARTER HALL LONG WALE REIT | 0.864194 |
TRANSURBAN GROUP | 4.101903 |
LIONTOWN RESOURCES LTD | 1.798328 |
CENTURIA INDUSTRIAL REIT | 0.696302 |
NEWS CORP/ NEW - CLASS B CDI | 0.037854 |
ARENA REIT | 0.462724 |
AGL ENERGY LTD | 0.79824 |
CSR LTD ORD | 0.629805 |
YANCOAL AUSTRALIA LTD | 0.414785 |
GOODMAN GROUP ORD UNIT | 2.410756 |
WEST AFRICAN RESOURCES LTD | 1.232571 |
DEXUS/AU | 1.407269 |
A2 MILK CO LTD | 0.569115 |
NATIONAL STORAGE REIT | 1.607308 |
COCHLEAR LTD | 0.082447 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.219159 |
TPG TELECOM LTD | 0.521256 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.19636 |
MACQUARIE GROUP LTD ORD | 0.505094 |
ARISTOCRAT LEISURE LTD | 0.736605 |
DE GREY MINING LTD | 1.997962 |
MINERAL RESOURCES LTD ORD | 0.221577 |
GQG PARTNERS INC-CDI | 1.007955 |
BAPCOR LTD | 0.417837 |
TELSTRA GROUP LTD | 15.340665 |
AURIZON HOLDINGS LTD | 2.315709 |
ELDERS LTD | 0.20379 |
JOHNS LYNG GROUP LTD | 0.245898 |
PALADIN ENERGY LTD | 0.364727 |
CSL LTD ORD | 0.642183 |
GOLD ROAD RESOURCES LTD | 1.343012 |
ORORA LTD | 1.720321 |
AUCKLAND INTL AIRPORT LTD | 0.378121 |
NEW HOPE CORP LTD | 0.653647 |
ATLAS ARTERIA LTD | 1.453692 |
BELLEVUE GOLD LTD | 1.498821 |
WHITEHAVEN COAL LTD | 1.044249 |
SPARK NEW ZEALAND LTD | 0.288715 |
AUDINATE GROUP LTD | 0.094409 |
TABCORP HOLDINGS LTD | 3.005726 |
PERSEUS MINING LTD | 1.814856 |
LOTTERY CORPORATION LTD | 2.935864 |
AMPOL LTD | 0.316695 |
MAGELLAN FINANCIAL GROUP LTD | 0.182332 |
STANMORE COAL LTD | 0.417957 |
BHP GROUP LTD | 6.742325 |
CARSALES COM LTD ORD | 0.419679 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.680609 |
PREMIER INVESTMENTS LTD | 0.111125 |
CENTURIA CAPITAL LTD | 0.864172 |
CHARTER HALL GROUP | 0.622102 |
AMP LTD ORD | 3.633491 |
NATIONAL AUSTRALIA BANK LTD | 4.111981 |
MONADELPHOUS GROUP LTD ORD | 0.121553 |
IGO LTD | 0.879041 |
QUBE HOLDINGS LTD | 2.211673 |
NRW HOLDINGS LTD ORD | 0.553145 |
SCENTRE GROUP | 6.887159 |
GPT GROUP | 2.534484 |
METCASH LTD | 1.219887 |
FLETCHER BUILDING LTD | 0.326797 |
REA GROUP LTD | 0.066731 |
ALTIUM LTD | 0.156953 |
RELIANCE WORLDWIDE CORP LTD | 0.896228 |
FLIGHT CENTRE LTD ORD | 0.212481 |
ARCADIUM LITHIUM PLC CDI | 0.547865 |
INGHAMS GROUP LTD | 0.462827 |
KAROON ENERGY LTD ORD | 1.055475 |
ANZ GROUP HOLDINGS LTD | 3.998776 |
VIRGIN MONEY UK PLC | 0.853496 |
PILBARA MINERALS LTD | 3.55997 |
SMARTGROUP CORP LTD | 0.165844 |
RAMELIUS RESOURCES LTD | 1.465967 |
CORONADO GLOBAL RESOURCES INC | 1.192345 |
BRICKWORKS LTD ORD | 0.103387 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.789923 |
HOMECO DAILY NEEDS REIT | 2.167618 |
JUDO CAPITAL HOLDINGS LTD | 1.155992 |
BORAL LTD ORD | 0.416216 |
BREVILLE GROUP LTD | 0.128112 |
PERPETUAL LTD | 0.145519 |
CORPORATE TRAVEL MANAGEMENT | 0.163377 |
APA GROUP | 1.694613 |
LOVISA HOLDINGS LTD | 0.080524 |
WAYPOINT REIT LTD | 0.84835 |
AUB GROUP LTD | 0.127344 |
WISETECH GLOBAL LTD | 0.208176 |
VENTIA SERVICES GROUP PTY LT | 0.979326 |
TREASURY WINE ESTATES LIMITED | 1.075919 |
COLLINS FOODS LTD | 0.142796 |
REGION GROUP | 1.540313 |
WESTPAC BANKING CORPORATION | 4.626324 |
QBE INSURANCE GROUP LTD | 1.986728 |
ORIGIN ENERGY LTD | 2.276985 |
DATA#3 LTD | 0.183681 |
DETERRA ROYALTIES LTD | 0.56006 |
WEBJET LTD | 0.486937 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.192483 |
IPH LTD | 0.314209 |
POLYNOVO LTD | 0.816148 |
INCITEC PIVOT LTD | 2.580838 |
CREDIT CORP GROUP LTD | 0.086764 |
GENESIS MINERALS LTD | 1.260592 |
SEEK LTD ORD | 0.43107 |
BOSS ENERGY LIMITED | 0.509309 |
PEXA GROUP LTD | 0.163942 |
EVT LTD | 0.155355 |
HEALIUS LTD | 0.900005 |
HUB24 LTD | 0.086779 |
LIFESTYLE COMMUNITIES LTD | 0.110952 |
DOWNER EDI LTD | 0.779109 |
SILVER LAKE RESOURCES LTD | 1.217684 |
SITEMINDER LTD | 0.300175 |
NIB HOLDINGS LIMITED | 0.63745 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204912 |
BLOCK INC - CDI | 0.043548 |
BANK OF QUEENSLAND LTD | 0.863678 |
VIVA ENERGY GROUP LTD | 1.428267 |
NEXTDC LTD | 0.751561 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.441498 |
MEGAPORT LTD | 0.200748 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.747294 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331414 |
QANTAS AIRWAYS LTD ORD | 2.287127 |
ANSELL LTD | 0.164982 |
EAGERS AUTOMOTIVE LTD | 0.191295 |
ARB CORPORATION LTD | 0.09772 |
NANOSONICS LTD | 0.321269 |
HELIA GROUP LTD | 0.385648 |
RAMSAY HEALTH CARE LTD ORD | 0.241371 |
RESMED INC-CDI | 0.731778 |
ASX LTD ORD | 0.256116 |
TECHNOLOGY ONE LTD | 0.379858 |
NICKEL INDUSTRIES LTD | 2.293799 |
PRO MEDICUS LTD | 0.066897 |
WOODSIDE ENERGY GROUP LTD | 2.465957 |
BWP TRUST | 0.638405 |
STEADFAST GROUP LTD | 1.280807 |
STAR ENTERTAINMENT GRP LTD/THE | 3.320141 |
NEUREN PHARMACEUTICALS LTD | 0.14903 |