IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 03 Mar 2021 | 1381.937090 |
| Day range: | 1381.730315 / 1405.846880 |
| Change abs./rel.: | -24.20 / -1.72 |
| Year range: | 791.717251 / 1445.983055 |
| Name | Index Shares |
|---|---|
| BIOMARIN PHARMACEUTICAL INC | 0.01052 |
| VISA INC-CLASS A SHARES | 0.097894 |
| D R HORTON INC | 0.019817 |
| HUNT J B TRANS SVCS INC | 0.00489 |
| HP INC | 0.078514 |
| COCA-COLA CO/THE | 0.225378 |
| PNC FINANCIAL SERVICES GROUP | 0.024345 |
| LUMEN TECHNOLOGIES INC | 0.062398 |
| COSTCO WHOLESALE CORP | 0.025394 |
| BEST BUY CO INC | 0.013448 |
| WILLIS TOWERS WATSON PLC | 0.007464 |
| ZILLOW GROUP INC - A CLASS | 0.002414 |
| SVB FINANCIAL GROUP | 0.003009 |
| CONSOLIDATED EDISON INC | 0.019512 |
| EVERSOURCE ENERGY | 0.019971 |
| DUPONT DE NEMOURS INC | 0.042805 |
| F5 NETWORKS INC | 0.003491 |
| METTLER-TOLEDO INTL | 0.001379 |
| SPLUNK INC | 0.009111 |
| FRANKLIN RESOURCES INC | 0.016345 |
| ALLEGHANY CORP | 0.00081 |
| MASCO CORP | 0.015207 |
| KROGER CO | 0.043588 |
| RAYMOND JAMES FINL. | 0.007132 |
| EXPEDITORS INTL WASH INC | 0.009734 |
| VENTAS INC | 0.021702 |
| PROGRESSIVE CORP | 0.034114 |
| KANSAS CITY SOUTHERN | 0.005485 |
| EDWARDS LIFESCIENCES CORP | 0.036053 |
| WORKDAY INC | 0.010011 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.007284 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003137 |
| PINTEREST INC | 0.026226 |
| XILINX INC | 0.013972 |
| NORTONLIFELOCK INC | 0.032791 |
| COUPA SOFTWARE INC | 0.003912 |
| KINDER MORGAN INC | 0.113471 |
| SHERWIN-WILLIAMS CO | 0.004814 |
| CITIZENS FINANCIAL GROUP INC | 0.024822 |
| ABIOMED INC | 0.002571 |
| SYNCHRONY FINANCIAL | 0.032819 |
| DEXCOM INC | 0.005546 |
| FIRST REPUBLIC BANK | 0.009921 |
| KLA CORP | 0.008845 |
| CINCINNATI FINANCIAL CORP | 0.009086 |
| ALPHABET INC-CL A | 0.017036 |
| REGENERON PHARMACEUTICALS | 0.005954 |
| PPG INDUSTRIES INC | 0.013774 |
| GILEAD SCIENCES INC | 0.073234 |
| APTIV PLC | 0.015667 |
| MOHAWK INDS. | 0.003412 |
| AUTODESK INC | 0.012538 |
| ARTHUR J GALLAGHER & CO | 0.011081 |
| MSCI INC | 0.004638 |
| FORTINET INC | 0.007874 |
| CISCO SYSTEMS INC | 0.224207 |
| MODERNA INC | 0.018851 |
| TWILIO INC | 0.007733 |
| MAXIM INTEGRATED PRODUCTS | 0.015202 |
| ARISTA NETWORKS INC | 0.003142 |
| IHS MARKIT LTD | 0.020909 |
| COOPER COMPANIES INC | 0.0031 |
| TRANE TECHNOLOGIES PLC | 0.013921 |
| INTUIT COM | 0.014559 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015937 |
| HCA HEALTHCARE INC | 0.015441 |
| REALTY INCOME CORP | 0.02013 |
| INTUITIVE SURGICAL INC | 0.006778 |
| ENTERGY CORP | 0.011666 |
| FORTIVE CORP | 0.018107 |
| SIMON PROPERTY GROUP INC | 0.017775 |
| JOHNSON & JOHNSON | 0.153774 |
| EXTRA SPACE STORAGE INC | 0.007373 |
| AMERIPRISE FINL | 0.006999 |
| SYNOPSYS INC | 0.008641 |
| MARATHON PETROLEUM CORP | 0.037824 |
| 3M COMPANY | 0.033546 |
| PHILLIPS 66 | 0.025452 |
| CSX CORP | 0.044514 |
| ECOLAB INC | 0.014791 |
| ARCHER-DANIELS-MIDLAND CO | 0.032317 |
| STARBUCKS CORP | 0.068197 |
| WELLTOWER INC | 0.024342 |
| MCCORMICK & CO-NON VTG SHRS | 0.014378 |
| SEMPRA ENERGY | 0.016889 |
| PRUDENTIAL FINANCIAL INC | 0.023039 |
| APPLE INC | 0.978906 |
| CITRIX SYSTEMS INC | 0.00701 |
| OLD DOMINION FREIGHT LINE | 0.006119 |
| WESTERN UN CO | 0.023837 |
| HOST HOTELS & RESORTS INC | 0.040748 |
| KELLOGG CO | 0.014933 |
| ANTHEM INC | 0.01468 |
| DISH NETWORK CORP-A | 0.014378 |
| ABBOTT LABORATORIES | 0.102709 |
| CHENIERE ENERGY INC | 0.01336 |
| NETAPP INC | 0.012669 |
| NORTHERN TRUST CORP | 0.011611 |
| SYSCO CORP | 0.028227 |
| CHIPOTLE MEXICAN GRILL INC | 0.001612 |
| YUM! BRANDS | 0.017587 |
| SMITH (A.O.) CORP | 0.007731 |
| MOODYS CORP | 0.009485 |
| KRAFT HEINZ CO/THE | 0.037528 |
| GARMIN LTD | 0.008021 |
| ACTIVISION BLIZZARD INC | 0.044596 |
| ALBEMARLE CORP | 0.006192 |
| PAYPAL HOLDINGS INC. | 0.067141 |
| LOWES COS INC | 0.044148 |
| PARKER HANNIFIN CORP | 0.007489 |
| PAYCOM SOFTWARE INC | 0.002876 |
| LABORATORY CRP OF AMER HLDGS | 0.005664 |
| AIR PRODUCTS & CHEMICALS INC | 0.012873 |
| AMERICAN TOWER CORP | 0.025845 |
| PAYCHEX INC | 0.018383 |
| MERCADOLIBRE INC | 0.002718 |
| PROCTER & GAMBLE CO | 0.144799 |
| SIRIUS XM HOLDINGS INC | 0.065188 |
| BLACKSTONE GROUP INC/THE | 0.038984 |
| NORFOLK SOUTHERN CORP | 0.014892 |
| CENTENE | 0.033122 |
| HORMEL FOODS CORP | 0.016432 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.07352 |
| ZILLOW GROUP INC - C CLASS | 0.008079 |
| LYONDELLBASELL INDU-CL A | 0.01493 |
| ADVANCED MICRO DEVICES | 0.066835 |
| ALIGN TECHNOLOGY INC | 0.004207 |
| MASTERCARD INC-CLASS A | 0.051243 |
| UNITEDHEALTH GROUP INC | 0.05521 |
| MICROSOFT CORP | 0.427369 |
| SEAGEN INC | 0.007284 |
| CARDINAL HEALTH INC | 0.017084 |
| ADOBE INC | 0.027404 |
| TESLA INC | 0.043366 |
| AFLAC INC | 0.038642 |
| DROPBOX INC | 0.017091 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006577 |
| MORGAN STANLEY | 0.083225 |
| VARIAN MEDICAL SYSTEMS INC | 0.005314 |
| XYLEM INC | 0.010463 |
| TRAVELERS COS INC/THE | 0.01474 |
| EQUINIX INC | 0.005151 |
| DEERE & CO | 0.018282 |
| INVITATION HOMES INC | 0.032648 |
| TRANSUNION | 0.010817 |
| KEYSIGHT TECHNOLOGIES INC | 0.010645 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024416 |
| ROYAL CARIBBEAN CRUISES LTD | 0.010391 |
| WEYERHAEUSER CO | 0.043504 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.043342 |
| QUEST DIAGNOSTICS INC | 0.007806 |
| GENERAL MILLS INC | 0.035629 |
| ALEXION PHARMACEUTICALS INC | 0.012244 |
| BIOGEN INC | 0.009162 |
| CHURCH & DWIGHT CO INC | 0.014421 |
| NIKE INC | 0.072364 |
| VF CORP | 0.018756 |
| VERTEX PHARMACEUTICALS INC | 0.015208 |
| ROPER TECHNOLOGIES INC | 0.00597 |
| PALO ALTO NETWORKS INC | 0.005357 |
| MICROCHIP TECHNOLOGY INC | 0.014154 |
| LYFT INC | 0.012604 |
| ADV.AUTO PARTS | 0.004025 |
| GLOBE LIFE INC | 0.005703 |
| ANSYS INC | 0.004857 |
| EQUITY RESIDENTIAL | 0.021437 |
| LIBERTY BROADBAND C | 0.008639 |
| FISERV INC | 0.032082 |
| WATERS CORP | 0.0036 |
| TEXAS INSTRUMENTS INC | 0.052386 |
| KEYCORP | 0.056731 |
| INTEL CORP | 0.243576 |
| ANNALY CAPITAL MANAGEMENT INC | 0.081643 |
| UDR INC | 0.017065 |
| DAVITA INC | 0.004813 |
| HENRY SCHEIN INC | 0.008219 |
| MOTOROLA SOLUTIONS INC | 0.009685 |
| MARSH & MCLENNAN COS | 0.02954 |
| NUCOR CORP | 0.017512 |
| LINDE PLC | 0.030197 |
| T-MOBILE US INC | 0.030112 |
| EQUIFAX INC | 0.007068 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.050968 |
| CONAGRA BRANDS INC | 0.027806 |
| MICRON TECHNOLOGY INC | 0.063533 |
| CBRE GROUP INC | 0.018753 |
| INTERNATIONAL PAPER CO | 0.022902 |
| FOX CORP CLASS A (NEW) | 0.019485 |
| WILLIAMS COS INC | 0.070787 |
| ESSEX PROPERTY TRUST INC | 0.003805 |
| CDW CORP/DE | 0.008083 |
| PEPSICO INC | 0.080608 |
| COMCAST CORP-CLASS A | 0.264704 |
| AUTOMATIC DATA PROCESSING | 0.022799 |
| CIGNA CORP | 0.021398 |
| HASBRO INC | 0.00746 |
| PACK.CORP.OF AM. | 0.005458 |
| ACCENTURE PLC-CL A | 0.036378 |
| LKQ CORP | 0.01512 |
| ANALOG DEVICES INC | 0.021104 |
| GLOBAL PAYMENTS INC | 0.017018 |
| TRACTOR SUPPLY COMPANY | 0.00675 |
| CHARTER COMMUNICATIONS INC | 0.008287 |
| HALLIBURTON CO | 0.047432 |
| APPLIED MATERIALS INC | 0.053038 |
| ATMOS ENERGY CORP | 0.00713 |
| HOLOGIC INC | 0.015005 |
| NEWELL BRANDS INC | 0.022045 |
| ABBVIE INC | 0.103035 |
| DOMINOS PIZZA INC | 0.002284 |
| AGILENT TECHNOLOGIES INC | 0.017929 |
| WALGREENS BOOTS ALLIANCE INC | 0.041909 |
| VAIL RESORTS INC | 0.002322 |
| DIGITAL REALTY TRUST INC | 0.015668 |
| FEDEX CORP | 0.014161 |
| CENTERPOINT ENERGY INC | 0.031717 |
| GENERAL ELECTRIC CO | 0.498275 |
| INCYTE CORP | 0.010776 |
| DENTSPLY SIRONA INC | 0.01271 |
| ALLY FINANCIAL INC | 0.021724 |
| PUBLIC SVC ENTERPRISE | 0.029499 |
| JAZZ PHARMACEUTICALS PLC | 0.003137 |
| AMERICAN INTERNATIONAL GROUP INC | 0.050314 |
| IQVIA HOLDINGS INC | 0.010921 |
| SERVICENOW INC | 0.010939 |
| IDEXX LABORATORIES INC | 0.004915 |
| NVIDIA CORP | 0.033881 |
| FOX CORP CLASS B (NEW) | 0.009129 |
| THERMO FISHER SCIENTIFIC INC | 0.023072 |
| NEWMONT CORP ORD | 0.046771 |
| HERSHEY CO/THE | 0.008582 |
| WALT DISNEY CO/THE | 0.105522 |
| TE CONNECTIVITY LTD | 0.018862 |
| ELECTRONIC ARTS INC | 0.016794 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010422 |
| ESTEE LAUDER COMPANIES INC | 0.012146 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.00802 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.02086 |
| KEURIG DR PEPPER INC | 0.029726 |
| TARGET CORP | 0.029169 |
| BANK OF AMERICA CORP | 0.445399 |
| AKAMAI TECHNOLOGIES INC | 0.00912 |
| WW GRAINGER INC | 0.002629 |
| MARRIOTT INTERNATIONAL -CL A | 0.014221 |
| AVANGRID INC | 0.003293 |
| OKTA INC | 0.006799 |
| MCDONALDS CORP | 0.043466 |
| LAM RESEARCH CORP | 0.008283 |
| HUMANA INC | 0.00771 |
| CLOROX COMPANY | 0.007345 |
| M & T BANK CORP | 0.00719 |
| CARNIVAL CORP | 0.033221 |
| ARCH CAPITAL GROUP LTD | 0.022996 |
| ELI LILLY & CO | 0.049326 |
| CVS HEALTH CORP | 0.076294 |
| DOW INC | 0.043258 |
| AMERICAN EXPRESS CO | 0.035304 |
| DELL TECHNOLOGIES INC - C | 0.013853 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00428 |
| ROKU INC | 0.006131 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030986 |
| FASTENAL CO | 0.033406 |
| CHUBB LTD | 0.022968 |
| VULCAN MATERIALS CO | 0.007727 |
| EBAY INC | 0.039419 |
| LIBERTY BROADBAND A | 0.001446 |
| VMWARE INC-CLASS A | 0.004624 |
| MID-AMERICA APARTMENT COMM | 0.006642 |
| ALPHABET INC C-SHARES | 0.016561 |
| CITIGROUP INC | 0.121499 |
| AON PLC | 0.013256 |
| EXPEDIA GROUP INC | 0.007879 |
| KIMBERLY-CLARK CORP | 0.019865 |
| BOOKING HOLDINGS INC | 0.002385 |
| QUALCOMM INC | 0.064555 |
| CAMPBELL SOUP CO | 0.011774 |
| NEXTERA ENERGY INC | 0.114213 |
| BROADCOM INC | 0.022608 |
| UNITED PARCEL SERVICE-CL B | 0.041313 |
| INTERACTIVE BROKERS GROUP INC | 0.00438 |
| AT&T | 0.407806 |
| ALLSTATE CORP | 0.017806 |
| ONEOK INC | 0.025808 |
| SEAGATE TECHNOLOGY PLC | 0.012801 |
| COLGATE-PALMOLIVE CO | 0.04997 |
| AMERICAN WATER WORKS CO INC | 0.010563 |
| VERISIGN INC | 0.005758 |
| DOVER CORP | 0.008371 |
| CINTAS CORP | 0.005163 |
| AMGEN INC | 0.034171 |
| SBA COMMUNICATIONS CORP-CL A | 0.006474 |
| C H ROBINSON WORLDWIDE INC | 0.007809 |
| WASTE MANAGEMENT INC | 0.024626 |
| INGERSOLL-RAND INC | 0.021665 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006702 |
| CADENCE DESIGN SYSTEMS INC | 0.01574 |
| MEDTRONIC PLC | 0.078463 |
| CERNER CORP | 0.017467 |
| TRUIST FINANCIAL CORP | 0.078344 |
| JM SMUCKER CO/THE | 0.006378 |
| WR BERKLEY CORP | 0.007947 |
| EATON CORPORATION PLC | 0.023334 |
| BALL CORP | 0.018948 |
| HEALTHPEAK PROPERTIES INC | 0.031392 |
| ILLUMINA INC | 0.008522 |
| SCHWAB (CHARLES) CORP | 0.102286 |
| BOSTON PROPERTIES INC | 0.008318 |
| REPUBLIC SERVICES INC | 0.012226 |
| INTL FLAVORS & FRAGRANCES | 0.006234 |
| SNAP INC | 0.060395 |
| COSTAR GROUP INC | 0.002229 |
| SCHLUMBERGER LTD | 0.080957 |
| HUNTINGTON BANCSHARES INC/OH | 0.058666 |
| ROCKWELL AUTOMATION INC | 0.006763 |
| AVALONBAY COMMUNITIES INC | 0.0082 |
| METLIFE INC | 0.041092 |
| IRON MTN INC | 0.016668 |
| WP CAREY & CO LLC | 0.010042 |
| REGIONS FINANCIAL CORP | 0.055874 |
| WESTERN DIGITAL | 0.017322 |
| VERIZON COMMUNICATIONS INC | 0.237018 |
| HOME DEPOT INC | 0.062836 |
| RINGCENTRAL INC | 0.004404 |
| DUKE REALTY CORP | 0.021615 |
| RESMED INC | 0.008395 |
| MERCK & CO. INC. | 0.147738 |
| TJX COMPANIES INC | 0.064095 |
| VALERO ENERGY | 0.023733 |
| QORVO INC | 0.006508 |
| ILLINOIS TOOL WORKS | 0.01668 |
| OMNICOM GROUP | 0.012441 |
| ROSS STORES | 0.020385 |
| LULULEMON ATHLETICA INC | 0.006988 |
| DOCUSIGN INC | 0.010109 |
| UNITED RENTALS INC | 0.004189 |
| PUBLIC STORAGE | 0.008742 |
| PRINCIPAL FINANCIAL GROUP INC | 0.015963 |
| VERISK ANALYTICS INC | 0.0094 |
| UNION PACIFIC CORP | 0.039588 |
| BAKER HUGHES CO | 0.036636 |
| WESTROCK COMPANY | 0.014928 |
| BANK OF NEW YORK MELLON CORP | 0.047448 |
| TWITTER INC | 0.043715 |
| PROLOGIS INC | 0.042951 |
| SKYWORKS SOLUTIONS INC | 0.009538 |
| SALESFORCE.COM INC | 0.050235 |
| DANAHER CORP | 0.036781 |