IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 18 Sep 2020 | 1207.485903 |
| Day range: | 1196.334590 / 1224.391379 |
| Change abs./rel.: | -13.91 / -1.14 |
| Year range: | 791.717251 / 1313.869786 |
| Name | Index Shares |
|---|---|
| MONDELEZ INTERNATIONAL INC | 0.082937 |
| ALIGN TECHNOLOGY INC | 0.004222 |
| CROWN CASTLE INTERNATIONAL CORP | 0.02438 |
| CHENIERE ENERGY INC | 0.013625 |
| CHIPOTLE MEXICAN GRILL INC | 0.001612 |
| ABBOTT LABORATORIES | 0.102878 |
| AMERICAN INTERNATIONAL GROUP INC | 0.050591 |
| PAYPAL HOLDINGS INC. | 0.068847 |
| DOVER CORP | 0.008423 |
| GILEAD SCIENCES INC | 0.073699 |
| KEYCORP | 0.056331 |
| DISCOVERY INC - A | 0.008916 |
| BECTON DICKINSON AND CO | 0.015897 |
| LINDE PLC | 0.031177 |
| FRANKLIN RESOURCES INC | 0.016527 |
| VERISIGN INC | 0.005984 |
| CITRIX SYSTEMS INC | 0.006805 |
| REINSURANCE GROUP OF AMERICA | 0.003605 |
| MSCI INC | 0.004839 |
| INTERCONTINENTAL EXCHANGE INC | 0.03191 |
| ROPER TECHNOLOGIES INC | 0.00612 |
| JOHNSON & JOHNSON | 0.15485 |
| SYNOPSYS INC | 0.008775 |
| EXTRA SPACE STORAGE INC | 0.007423 |
| HOLOGIC INC | 0.015394 |
| SIRIUS XM HOLDINGS INC | 0.064834 |
| SBA COMMUNICATIONS CORP-CL A | 0.006499 |
| SPLUNK INC | 0.009227 |
| VERTEX PHARMACEUTICALS INC | 0.015212 |
| ANALOG DEVICES INC | 0.021572 |
| STANLEY BLACK & DECKER | 0.009021 |
| VMWARE INC-CLASS A | 0.004614 |
| OKTA INC | 0.006624 |
| CAPITAL ONE FINL. | 0.026608 |
| ANSYS INC | 0.004971 |
| QUEST DIAGNOSTICS INC | 0.007815 |
| TEXAS INSTRUMENTS INC | 0.054789 |
| AMERICAN EXPRESS CO | 0.035495 |
| ANNALY CAPITAL MANAGEMENT INC | 0.083793 |
| WEYERHAEUSER CO | 0.043716 |
| DOLLAR GENERAL CORP | 0.014756 |
| SIMON PROPERTY GROUP INC | 0.017862 |
| WORKDAY INC | 0.009867 |
| HORMEL FOODS CORP | 0.016421 |
| HERSHEY CO/THE | 0.008648 |
| VERISK ANALYTICS INC | 0.00944 |
| MYLAN NV | 0.030158 |
| PARKER HANNIFIN CORP | 0.007502 |
| TWITTER INC | 0.044162 |
| BEST BUY CO INC | 0.013347 |
| CORNING INC | 0.044683 |
| ALPHABET INC-CL A | 0.017446 |
| DUKE REALTY CORP | 0.021603 |
| OMNICOM GROUP | 0.01264 |
| INTERPUBLIC GROUP OF COS INC | 0.022734 |
| S&P GLOBAL INC | 0.014141 |
| ADOBE INC | 0.028231 |
| DUPONT DE NEMOURS INC | 0.043014 |
| BOSTON SCIENTIFIC CORP | 0.081989 |
| STARBUCKS CORP | 0.068843 |
| TESLA INC | 0.042915 |
| CENTURYLINK INC | 0.063983 |
| AT&T | 0.421824 |
| MASCO CORP | 0.015414 |
| MCDONALDS CORP | 0.04368 |
| NORTHERN TRUST CORP | 0.011305 |
| ALPHABET INC C-SHARES | 0.017423 |
| THERMO FISHER SCIENTIFIC INC | 0.023163 |
| VULCAN MATERIALS CO | 0.007776 |
| BOOKING HOLDINGS INC | 0.002405 |
| COMCAST CORP-CLASS A | 0.265323 |
| ATMOS ENERGY CORP | 0.00711 |
| INTEL CORP | 0.251468 |
| NEWMONT CORP ORD | 0.047309 |
| WW GRAINGER INC | 0.002683 |
| ESTEE LAUDER COMPANIES INC | 0.011483 |
| PPG INDUSTRIES INC | 0.013848 |
| ACTIVISION BLIZZARD INC | 0.044691 |
| MICROSOFT CORP | 0.440727 |
| F5 NETWORKS INC | 0.003562 |
| DISCOVERY INC - C | 0.019994 |
| E*TRADE FINANCIAL CORP | 0.012924 |
| KINDER MORGAN INC | 0.114051 |
| TRAVELERS COS INC/THE | 0.014787 |
| MOTOROLA SOLUTIONS INC | 0.010041 |
| CONAGRA BRANDS INC | 0.027832 |
| CHUBB LTD | 0.022814 |
| ALBEMARLE CORP | 0.006216 |
| HCA HEALTHCARE INC | 0.015558 |
| CENTENE | 0.033701 |
| DANAHER CORP | 0.03627 |
| DIGITAL REALTY TRUST INC | 0.015184 |
| IQVIA HOLDINGS INC | 0.010627 |
| TRACTOR SUPPLY COMPANY | 0.006776 |
| BALL CORP | 0.019023 |
| CUMMINS INC | 0.008547 |
| AVANGRID INC | 0.003215 |
| FORD MOTOR CO | 0.227938 |
| FEDEX CORP | 0.014084 |
| VIACOMCBS INC | 0.000631 |
| HEALTHPEAK PROPERTIES INC | 0.029647 |
| VARIAN MEDICAL SYSTEMS INC | 0.005314 |
| BANK OF NEW YORK MELLON CORP | 0.046708 |
| IRON MTN INC | 0.016748 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.00657 |
| MICROCHIP TECHNOLOGY INC | 0.013767 |
| CERNER CORP | 0.017856 |
| AKAMAI TECHNOLOGIES INC | 0.009303 |
| COLGATE-PALMOLIVE CO | 0.050203 |
| LOWES COS INC | 0.044299 |
| INCYTE CORP | 0.010732 |
| PROCTER & GAMBLE CO | 0.1432 |
| VIACOMCBS INC | 0.031613 |
| SCHLUMBERGER LTD | 0.081422 |
| QUALCOMM INC | 0.067106 |
| EQUITY RESIDENTIAL | 0.021517 |
| CHURCH & DWIGHT CO INC | 0.014413 |
| ONEOK INC | 0.024157 |
| MCCORMICK & CO-NON VTG SHRS | 0.00717 |
| CLOROX COMPANY | 0.007334 |
| WP CAREY & CO LLC | 0.010012 |
| FORTINET INC | 0.008686 |
| VENTAS INC | 0.021826 |
| CONSOLIDATED EDISON INC | 0.019594 |
| ORACLE CORP | 0.118025 |
| BRISTOL-MYERS SQUIBB CO | 0.132862 |
| APPLIED MATERIALS INC | 0.053639 |
| AMERICAN TOWER CORP | 0.025981 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.013151 |
| MICRON TECHNOLOGY INC | 0.06525 |
| HP INC | 0.083863 |
| MOODYS CORP | 0.009498 |
| YUM! BRANDS | 0.017655 |
| TIFFANY & CO | 0.007068 |
| INGERSOLL-RAND INC | 0.019182 |
| RAYMOND JAMES FINL. | 0.007295 |
| PROLOGIS INC | 0.04322 |
| INTERNATIONAL PAPER CO | 0.023053 |
| ACCENTURE PLC-CL A | 0.037368 |
| DISH NETWORK CORP-A | 0.01433 |
| STRYKER CORP | 0.019092 |
| PEPSICO INC | 0.081493 |
| PRUDENTIAL FINANCIAL INC | 0.02323 |
| VF CORP | 0.019163 |
| ARCH CAPITAL GROUP LTD | 0.02322 |
| INTUIT COM | 0.014791 |
| HASBRO INC | 0.00745 |
| MARSH & MCLENNAN COS | 0.029568 |
| HALLIBURTON CO | 0.047502 |
| SALESFORCE.COM INC | 0.050595 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.032155 |
| CIGNA CORP | 0.0218 |
| XILINX INC | 0.014603 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.007315 |
| ADVANCED MICRO DEVICES | 0.068382 |
| BOSTON PROPERTIES INC | 0.008335 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016028 |
| UNITED PARCEL SERVICE-CL B | 0.041284 |
| KANSAS CITY SOUTHERN | 0.005554 |
| AMERIPRISE FINL | 0.007197 |
| MERCADOLIBRE INC | 0.002788 |
| TRANE TECHNOLOGIES PLC | 0.013944 |
| NVIDIA CORP | 0.034475 |
| UDR INC | 0.017145 |
| KIMBERLY-CLARK CORP | 0.019995 |
| CARDINAL HEALTH INC | 0.017053 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003141 |
| AIR PRODUCTS & CHEMICALS INC | 0.012933 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075548 |
| TRUIST FINANCIAL CORP | 0.078636 |
| COCA-COLA CO/THE | 0.226292 |
| WALT DISNEY CO/THE | 0.106009 |
| ABBVIE INC | 0.103063 |
| NORTONLIFELOCK INC | 0.032315 |
| MOHAWK INDS. | 0.003428 |
| EATON CORPORATION PLC | 0.02412 |
| KROGER CO | 0.044218 |
| ALLSTATE CORP | 0.018111 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006697 |
| VALERO ENERGY | 0.023921 |
| SYSCO CORP | 0.028433 |
| EVERSOURCE ENERGY | 0.019358 |
| AUTODESK INC | 0.012879 |
| AMAZON.COM INC | 0.024789 |
| LYONDELLBASELL INDU-CL A | 0.014999 |
| XYLEM INC | 0.010522 |
| AGILENT TECHNOLOGIES INC | 0.018108 |
| ABIOMED INC | 0.002512 |
| ROYAL CARIBBEAN CRUISES LTD | 0.01 |
| DELL TECHNOLOGIES INC - C | 0.014026 |
| TJX COMPANIES INC | 0.065061 |
| ECOLAB INC | 0.0151 |
| ESSEX PROPERTY TRUST INC | 0.003883 |
| 3M COMPANY | 0.033687 |
| CINCINNATI FINANCIAL CORP | 0.009294 |
| HUNTINGTON BANCSHARES INC/OH | 0.059402 |
| PROGRESSIVE CORP | 0.034288 |
| REGIONS FINANCIAL CORP | 0.055995 |
| AVALONBAY COMMUNITIES INC | 0.008247 |
| METTLER-TOLEDO INTL | 0.001386 |
| KLA CORP | 0.009168 |
| AMERICAN WATER WORKS CO INC | 0.010614 |
| PNC FINANCIAL SERVICES GROUP | 0.022938 |
| FIRST REPUBLIC BANK | 0.009974 |
| COSTAR GROUP INC | 0.002119 |
| ELI LILLY & CO | 0.049524 |
| KEURIG DR PEPPER INC | 0.017571 |
| WASTE MANAGEMENT INC | 0.024835 |
| CBRE GROUP INC | 0.018902 |
| NUCOR CORP | 0.017568 |
| AMGEN INC | 0.034469 |
| WELLTOWER INC | 0.024083 |
| JM SMUCKER CO/THE | 0.006429 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.044766 |
| REPUBLIC SERVICES INC | 0.012332 |
| ELECTRONIC ARTS INC | 0.016795 |
| LINCOLN NATIONAL CORP | 0.011383 |
| CADENCE DESIGN SYSTEMS INC | 0.016261 |
| AFLAC INC | 0.039416 |
| CARMAX INC | 0.009543 |
| JAZZ PHARMACEUTICALS PLC | 0.003194 |
| SEMPRA ENERGY | 0.01716 |
| MEDTRONIC PLC | 0.078672 |
| VERIZON COMMUNICATIONS INC | 0.243044 |
| ALEXION PHARMACEUTICALS INC | 0.012424 |
| TE CONNECTIVITY LTD | 0.019594 |
| COOPER COMPANIES INC | 0.003117 |
| MARRIOTT INTERNATIONAL -CL A | 0.015278 |
| AUTOMATIC DATA PROCESSING | 0.023489 |
| LAM RESEARCH CORP | 0.008521 |
| UNION PACIFIC CORP | 0.03979 |
| NIKE INC | 0.072005 |
| SOUTHWEST AIRLINES CO | 0.026759 |
| CENTERPOINT ENERGY INC | 0.029446 |
| AMPHENOL CORP NEW CL A | 0.017429 |
| FIFTH THIRD BANCORP | 0.041647 |
| HUMANA INC | 0.007744 |
| CISCO SYSTEMS INC | 0.230483 |
| NORFOLK SOUTHERN CORP | 0.015094 |
| CSX CORP | 0.045042 |
| FOX CORP CLASS B (NEW) | 0.009323 |
| LULULEMON ATHLETICA INC | 0.006989 |
| BAXTER INTL. | 0.029753 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052167 |
| CAMPBELL SOUP CO | 0.011301 |
| GLOBE LIFE INC | 0.005779 |
| WALGREENS BOOTS ALLIANCE INC | 0.042774 |
| SERVICENOW INC | 0.011096 |
| CVS HEALTH CORP | 0.076538 |
| PULTE GROUP INC | 0.015317 |
| VORNADO REALTY TRUST | 0.010192 |
| WESTROCK COMPANY | 0.01495 |
| TARGET CORP | 0.029363 |
| DEERE & CO | 0.018379 |
| MERCK & CO. INC. | 0.148323 |
| WESTERN UN CO | 0.023953 |
| APPLE INC | 1.027344 |
| VISA INC-CLASS A SHARES | 0.099586 |
| AON PLC | 0.013452 |
| METLIFE INC | 0.041463 |
| REGENCY CENTERS CORP | 0.009731 |
| PACK.CORP.OF AM. | 0.005487 |
| KELLOGG CO | 0.014927 |
| FOX CORP CLASS A (NEW) | 0.020019 |
| ILLUMINA INC | 0.008602 |
| GENERAL MILLS INC | 0.035521 |
| EDWARDS LIFESCIENCES CORP | 0.036289 |
| CHARTER COMMUNICATIONS INC | 0.010049 |
| LABORATORY CRP OF AMER HLDGS | 0.005674 |
| ADV.AUTO PARTS | 0.003894 |
| INTL FLAVORS & FRAGRANCES | 0.006262 |
| PERRIGO CO PLC | 0.007983 |
| MID-AMERICA APARTMENT COMM | 0.006673 |
| UNITED RENTALS INC | 0.004327 |
| RESMED INC | 0.008427 |
| WATERS CORP | 0.003626 |
| T-MOBILE US INC | 0.02352 |
| SHERWIN-WILLIAMS CO | 0.004883 |
| GENERAL ELECTRIC CO | 0.505617 |
| WILLIAMS COS INC | 0.071179 |
| AMERISOURCEBERGEN CORP | 0.008739 |
| ROCKWELL AUTOMATION INC | 0.006781 |
| PUBLIC SVC ENTERPRISE | 0.029627 |
| HOME DEPOT INC | 0.063053 |
| EQUINIX INC | 0.004996 |
| DISCOVER FINANCIAL SERVICES | 0.017873 |
| BAKER HUGHES CO | 0.038349 |
| MASTERCARD INC-CLASS A | 0.05154 |
| MORGAN STANLEY | 0.070064 |
| NEXTERA ENERGY INC | 0.0287 |
| BIOGEN INC | 0.010139 |
| BROADCOM INC | 0.022897 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020966 |
| EBAY INC | 0.044662 |
| SEAGATE TECHNOLOGY PLC | 0.013395 |
| C H ROBINSON WORLDWIDE INC | 0.007635 |
| JUNIPER NETWORKS INC | 0.019231 |
| CINTAS CORP | 0.005153 |
| HOST HOTELS & RESORTS INC | 0.041008 |