Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 08 Mar 2021 | 2631.50 |
| Day range: | 2630.81 / 2690.74 |
| Change abs./rel.: | -17.80 / -0.67 |
| Year range: | 1220.03 / 2837.27 |
| Name | Index Shares |
|---|---|
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.100652 |
| EXPEDITORS INTL WASH INC | 0.167867 |
| VISA INC-CLASS A SHARES | 0.077918 |
| ARISTA NETWORKS INC | 0.05058 |
| MARKEL CORP | 0.015839 |
| FACTSET RESEARCH SYSTEMS INC | 0.049155 |
| NOW INC | 1.929034 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.09323 |
| APPIAN CORP | 0.076841 |
| AMERIS BANCORP | 0.355165 |
| STARBUCKS CORP | 0.151486 |
| NUVASIVE INC | 0.276496 |
| PURE STORAGE INC - CLASS A | 0.684983 |
| NVR INC | 0.003509 |
| ACTIVISION BLIZZARD INC | 0.166694 |
| CROWN CASTLE INTERNATIONAL CORP | 0.099049 |
| ALTERYX INC | 0.125097 |
| OKTA INC | 0.059625 |
| REDFIN CORP | 0.209126 |
| SCHWAB (CHARLES) CORP | 0.269536 |
| OLD DOMINION FREIGHT LINE | 0.076931 |
| SERVICENOW INC | 0.029091 |
| CNA FINANCIAL CORP (IL) | 0.393818 |
| TRIPADVISOR INC. | 0.474267 |
| ADOBE INC | 0.033318 |
| APPLE INC | 0.113187 |
| MANHATTAN ASSOCIATES INC | 0.133161 |
| EPAM SYSTEMS INC | 0.043762 |
| MCCORMICK & CO-NON VTG SHRS | 0.171339 |
| HOWARD HUGHES CORP | 0.177482 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.076913 |
| NETFLIX INC | 0.027852 |
| CUMMINS INC | 0.063728 |
| MASTERCARD INC-CLASS A | 0.047846 |
| RYMAN HOSPITALITY PROPERTIES | 0.236244 |
| VAIL RESORTS INC | 0.057958 |
| WALT DISNEY CO/THE | 0.091104 |
| BIOGEN INC | 0.058421 |
| KINDER MORGAN INC | 1.027475 |
| HAWAIIAN HOLDINGS INC | 0.758964 |
| NIKE INC | 0.11296 |
| TEXAS INSTRUMENTS INC | 0.091088 |
| CANTEL MEDICAL CORP | 0.197453 |
| UNITEDHEALTH GROUP INC | 0.045291 |
| GILEAD SCIENCES INC | 0.23515 |
| GARTNER INC | 0.098129 |
| MASIMO CORPORATION | 0.059697 |
| PAYPAL HOLDINGS INC. | 0.062464 |
| BERKSHIRE HATHAWAY INC-CL B | 0.067581 |
| INTERACTIVE BROKERS GROUP INC | 0.228626 |
| MASTEC INC | 0.191263 |
| GLOBUS MEDICAL INC | 0.240982 |
| POOL CORP | 0.042622 |
| ROLLINS INC | 0.4252 |
| BOSTON OMAHA CORP | 0.578497 |
| SOUTHWEST AIRLINES CO | 0.332157 |
| TRADE DESK INC/THE -CLASS A | 0.019362 |
| SIRIUS XM HOLDINGS INC | 2.636669 |
| ELECTRONIC ARTS INC | 0.107814 |
| SHUTTERSTOCK INC | 0.221859 |
| CEDAR FAIR LP | 0.382897 |
| OLLIES BARGAIN OUTLET HOLDI | 0.166588 |
| FACEBOOK INC | 0.057344 |
| ALNYLAM PHARMACEUTICALS INC | 0.091315 |
| SPLUNK INC | 0.092106 |
| INTUITIVE SURGICAL INC | 0.021155 |
| MATCH GROUP INC | 0.111638 |
| OMNICELL INC | 0.127736 |
| BIOMARIN PHARMACEUTICAL INC | 0.178894 |
| PLANET FITNESS INC - CL A | 0.198423 |
| AMERICAN EXPRESS CO | 0.124789 |
| ROPER TECHNOLOGIES INC | 0.037548 |
| CAMPING WORLD HOLDINGS INC | 0.437856 |
| IROBOT CORP | 0.159096 |
| CBOE GLOBAL MARKETS INC | 0.165346 |
| FEDEX CORP | 0.061953 |
| TREX CO INC | 0.16036 |
| SALESFORCE.COM INC | 0.069721 |
| TWILIO INC | 0.040154 |
| WESCO INTERNATIONAL INC | 0.187258 |
| GRUBHUB INC | 0.199555 |
| HUBSPOT INC | 0.040004 |
| SHERWIN-WILLIAMS CO | 0.021499 |
| COMCAST CORP-CLASS A | 0.323355 |
| JONES LANG LASALLE INC | 0.098442 |
| TEXAS ROADHOUSE INC | 0.197477 |
| COMPASS MINERALS INTERNATIONAL | 0.252785 |
| AMAZON.COM INC | 0.004781 |
| EDITAS MEDICINE INC | 0.239369 |
| VERTEX PHARMACEUTICALS INC | 0.066252 |
| COGNEX CORP | 0.18657 |
| PALO ALTO NETWORKS INC | 0.043171 |
| Q2 HOLDINGS INC | 0.112685 |
| NEW RELIC INC | 0.198348 |
| LIVEPERSON INC | 0.238499 |
| AUTOMATIC DATA PROCESSING | 0.097178 |
| STAMPS.COM INC | 0.068104 |
| PROTO LABS INC | 0.08158 |
| ALPHABET INC C-SHARES | 0.00828 |
| HOME DEPOT INC | 0.055426 |
| JOHNSON & JOHNSON | 0.096245 |
| ROCKWELL AUTOMATION INC | 0.059183 |
| PAYCOM SOFTWARE INC | 0.038411 |
| AMERICAN TOWER CORP | 0.070297 |
| ZSCALER INC | 0.072419 |
| DOCUSIGN INC | 0.061693 |
| INCYTE CORP | 0.160802 |
| FIRST SOLAR INC | 0.147566 |
| NVIDIA CORP | 0.028698 |
| EBAY INC | 0.278798 |
| BROADCOM INC | 0.03385 |
| BOX INC | 0.88135 |
| SQUARE INC - A | 0.070625 |
| BOSTON BEER COMPANY INC-A | 0.016922 |
| LOEWS CORP | 0.338587 |
| TJX COMPANIES INC | 0.235255 |
| COSTCO WHOLESALE CORP | 0.043447 |
| CHIPOTLE MEXICAN GRILL INC | 0.010535 |
| LOWES COS INC | 0.091305 |
| WATSCO INC | 0.062321 |
| H&E EQUIPMENT SERVICES INC | 0.501303 |
| TRACTOR SUPPLY COMPANY | 0.10115 |
| BLUEBIRD BIO INC | 0.337498 |
| TWITTER INC | 0.327526 |
| ABIOMED INC | 0.045246 |
| IPG PHOTONICS CORP | 0.062713 |
| ALASKA AIR GROUP | 0.288983 |
| STAG INDUSTRIAL INC | 0.506791 |
| MICROSOFT CORP | 0.069665 |
| ETSY INC | 0.073697 |
| AXON ENTERPRISE INC | 0.092452 |
| TRUPANION INC | 0.133318 |
| INTELLIA THERAPEUTICS INC | 0.211685 |
| EQUINIX INC | 0.021827 |
| HASBRO INC | 0.161478 |
| BOOKING HOLDINGS INC | 0.007618 |
| NEW YORK TIMES CO/THE | 0.315702 |
| PEBBLEBROOK HOTEL TRUST | 0.767101 |
| DISCOVER FINANCIAL SERVICES | 0.170596 |
| VEEVA SYSTEMS INC | 0.054525 |
| POLARIS INC | 0.132577 |
| IDEXX LABORATORIES INC | 0.031938 |
| INVITAE CORP | 0.28511 |
| LAM RESEARCH CORP | 0.027917 |
| WINMARK CORP | 0.085553 |
| UNDER ARMOUR INC - CLASS A | 0.850401 |
| ZENDESK INC | 0.104376 |
| POST HOLDINGS INC | 0.159096 |
| TRUECAR INC | 3.104717 |
| TELADOC HEALTH INC | 0.059851 |
| T-MOBILE US INC | 0.12075 |
| ALARM.COM HOLDINGS INC | 0.162277 |
| DELTA AIR LINES | 0.393523 |
| INTERCEPT PHARMACEUTICALS INC | 0.534315 |
| MOODYS CORP | 0.059021 |
| APPFOLIO INC - A | 0.100261 |
| AMGEN INC | 0.062094 |
| STITCH FIX INC | 0.162411 |
| MONGODB INC | 0.040979 |
| MIDDLEBY CORP | 0.115107 |
| ALIGN TECHNOLOGY INC | 0.029473 |
| FIVE BELOW INC | 0.082991 |
| IONIS PHARMACEUTICALS INC | 0.254914 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.105686 |
| ONEOK INC | 0.367435 |
| DOMINOS PIZZA INC | 0.041383 |
| IQVIA HOLDINGS INC | 0.084816 |
| MARKETAXESS HOLDINGS INC | 0.030883 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.052484 |
| SPIRIT AIRLINES INC. | 0.56888 |
| NATIONAL BEVERAGE CORP | 0.319807 |
| AXOS FINANCIAL INC | 0.377118 |