OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (24 Sep 2024): | 220.59 |
| Day range: | 216.95 / 220.59 |
| Change abs./rel.: | 3.12 / 1.43% |
| Year range: | 192.33 / 235.52 |
| Name | Index Shares |
|---|---|
| KWIKCLICK INC | 1.318389 |
| TIER ONE SILVER INC | 1.470337 |
| QHSLAB INC | 0.087941 |
| KONTROL TECHNOLOGIES CORP | 0.492811 |
| COPPERCORP RESOURCES INC | 0.740302 |
| LITHOS GROUP LTD | 0.728435 |
| NV GOLD CORP | 0.076397 |
| UNIGOLD INC | 2.360945 |
| HYDROGRAPH CLEAN POWER INC | 1.986943 |
| STILLWATER CRITICAL MINERALS CORP | 1.951491 |
| ORECAP INVEST CORP | 2.132462 |
| ADM TRONICS UNLIMITED INC | 0.581839 |
| RESAAS SERVICES INC | 0.688314 |
| SILVER NORTH RESOURCES LTD | 0.374971 |
| KUYA SILVER CORP | 0.852463 |
| IMAGINE LITHIUM INC | 2.385671 |
| ALGERNON PHARMACEUTICALS INC | 0.188437 |
| WEST RED LAKE GOLD MINES ORD | 2.323317 |
| SONORO GOLD CORP | 1.630641 |
| CYMAT TECHNOLOGIES LTD | 0.565531 |
| ILLUMIN HOLDINGS INC | 0.445683 |
| RAILTOWN AI TECHNOLOGIES INC | 1.025771 |
| ICONIC MINERALS LTD | 1.269839 |
| RELEVANT GOLD CORP | 0.54915 |
| CYTODYN INC. | 8.555405 |
| BORQS TECHNOLOGIES INC | 0.240782 |
| HYPERCHARGE NETWORKS CORP | 0.606445 |
| FORGE RESOURCES CO | 0.682955 |
| VIZSLA COPPER CORP | 1.561807 |
| LIQUIDMETAL TECHNOLOGIES INC | 7.896497 |
| LIBERO COPPER & GOLD CORP | 0.417317 |
| GETCHELL GOLD CORP | 1.137421 |
| CAVITATION TECHNOLOGIES INC | 2.447323 |
| REFLECT SCIENTIFIC INC | 0.737444 |
| AZINCOURT ENERGY CORP | 2.569605 |
| LATIN METALS INC | 0.701393 |
| MYSTIC HOLDINGS INC | 0.972776 |
| AXIM BIOTECHNOLOGIES INC | 2.534864 |
| DECIBEL CANNABIS CO INC | 3.521234 |
| ST JAMES GOLD CORP | 0.28699 |
| SKINVISIBLE INC | 0.042094 |
| KODIAK COPPER CORP | 0.551654 |
| FREEMAN GOLD CORP | 1.13419 |
| NOVACCESS GLOBAL INC | 0.530738 |
| DALRADA FINANCIAL CORP | 0.83654 |
| SEKUR PRIVATE DATA LTD | 1.031588 |
| GOOD GAMING INC | 1.062207 |
| PHARMA-BIO SERV INC | 0.197679 |
| URZ3 ENERGY CORP | 0.217494 |
| AI/ML INNOVATIONS INC | 0.695162 |
| QC COPPER AND GOLD INC | 1.495274 |
| PRECIPITATE GOLD CORP | 1.12227 |
| INDEPENDENCE GOLD CORP | 1.444558 |
| CLEAN VISION CORP | 5.992724 |
| NORTHERN SUPERIOR RESOURCES IN | 1.417331 |
| SILVER STORM MINING LTD | 3.898343 |
| ZION OIL AND GAS INC | 6.68486 |
| SRE 6 12/31/49 | 0.006741 |
| SATELLOS BIOSCIENCE INC | 0.970973 |
| ASPEN GROUP INC | 0.223235 |
| CORDOBA MINERALS CORP | 0.773168 |
| ONE WORLD PRODUCTS INC | 0.987612 |
| CHAKANA COPPER CORP | 2.280853 |
| TARGA EXPLORATION CORP | 0.846827 |
| NORTHX NICKEL CORP | 0.245148 |
| ONCOTELIC THERAPEUTICS INC | 3.497399 |
| SILVER MOUNTAIN RESOURCES IN | 3.161911 |
| STUHINI EXPLORATION LTD | 0.400129 |
| IDW MEDIA HOLDINGS INC | 0.144372 |
| DISTRICT METALS CORP | 1.05649 |
| CENTR BRANDS CORP | 1.000605 |
| VIOR INC | 1.306134 |
| TOGGLE3D.AI INC | 0.259876 |
| ODYSIGHT AI INC | 0.089956 |
| BANYAN GOLD CORP | 2.481619 |
| GEOMEGA RESOURCES INC | 1.23448 |
| FIRST GRAPHENE LTD | 5.672621 |
| ENTERPRISE GROUP INC | 0.483694 |
| VERSES AI INC | 1.292105 |
| LEGIBLE INC | 1.148447 |
| AVALON ADVANCED MATERIALS INC | 4.864565 |
| DESTINY MEDIA TECH INC | 0.082981 |
| TRACK GROUP INC | 0.10213 |
| NOBLE MINERAL EXPLORATION IN | 2.03821 |
| WORLD COPPER LTD | 1.674829 |
| TRIGON METALS INC | 0.3517 |
| AVANT TECHNOLOGIES | 1.007355 |
| GOLD MOUNTAIN MINING CORP | 5.913614 |
| CORE ASSETS CORP | 1.094196 |
| COSA RESOURCES CORP | 0.411308 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.949742 |
| MINCO CAPITAL CORP | 0.373877 |
| SCI ENGINEERED MATERIALS INC | 0.039073 |
| SILVER VIPER MINERALS CORP | 1.582267 |
| AMERICAN EAGLE GOLD CORP | 1.145182 |
| VR RESOURCES LTD | 1.033018 |
| DIAMCOR MNG INC | 1.348383 |
| SNOWLINE GOLD CORP | 1.353495 |
| PRISMO METALS INC | 0.388543 |
| OPENLOCKER HOLDINGS INC | 0.359275 |
| FIRST NORDIC METALS CORP | 1.597867 |
| SIGNATURE RESOURCES LTD | 0.918921 |
| EXRO TECHNOLOGIES INC | 2.997283 |
| DISCOVERY LITHIUM ORD | 0.442147 |
| GOLDEN SHIELD RESOURCES INC | 0.568412 |
| SATO TECHNOLOGIES CORP | 0.62763 |
| FITZROY MINERALS I | 0.757934 |
| CHAMPION ELECTRIC METALS | 2.211225 |
| AMERICAN CANNABIS CO INC | 1.599477 |
| TINKA RESOURCES LTD | 3.36856 |
| ONE WORLD LITHIUM INC | 1.692585 |
| DR. FOODS INC | 0.118012 |
| ELECTRIC ROYALTIES LTD | 0.850968 |
| VELTEX CORP | 0.803793 |
| GPO PLUS INC | 0.496137 |
| HG HOLDINGS INC | 0.024731 |
| INVICTUS ENERGY LTD | 12.107498 |
| CAREVIEW COMMUNICATIONS INC | 5.026368 |
| NEXTSOURCE MATERIALS INC | 1.341071 |
| MAGNA MINING CORP | 1.407579 |
| GRIZZLY DISCOVERIES INC | 1.314264 |
| MACARTHUR MINERALS LTD | 1.481203 |
| CYBER ENVIRO-TECH INC | 0.762322 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.492644 |
| BLACKBIRD CRITICAL METALS CORP | 0.512274 |
| PUREPOINT URANIUM GROUP INC | 4.310929 |
| SCOTTIE RESOURCES CORP | 2.581013 |
| F4 URANIUM CORP | 0.417019 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.275693 |
| MTB METALS CORP | 1.005979 |
| FOKUS MINING CORP | 1.078733 |
| K2 GOLD CORP | 0.93413 |
| SATORI RESOURCES INC | 1.506814 |
| BACTECH ENVIRONMENTAL CORP | 1.661762 |
| VISION LITHIUM INC | 2.258475 |
| INVITRO INTERNATIONAL | 0.195929 |
| RADIO FUELS ENERGY CORPRADIO | 1.191349 |
| STERLING METALS CORP | 1.928763 |
| INDIGO EXPLORATION INC | 0.565221 |
| REFLEX ADVANCED MATERIALS CO | 0.525648 |
| G6 MATERIALS CORP | 0.169599 |
| AMARC RESOURCES LTD | 1.822455 |
| NEXUS URANIUM CORP | 0.238721 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.249185 |
| PINNACLE BANK/GILROY CA | 0.050267 |
| WINDFALL GEOTEK INC | 1.154369 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020954 |
| UNIDOC HEALTH CORP | 0.342258 |
| LQWD TECHNOLOGIES CORP | 0.112084 |
| CHARLIES HOLDINGS INC | 1.973316 |
| NABORS INDUSTRIES LTD | 0.025123 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.029137 |
| ZEO SCIENTIFIX INC | 0.054513 |
| AMERICAN COPPER DEVELOPMENT | 0.799754 |
| TELO GENOMICS CORP | 0.613875 |
| ONEMETA AI | 0.286141 |
| INVESTVIEW INC | 16.307311 |
| INFLECTION RESOURCES LTD | 0.827537 |
| PROGRESSIVE CARE INC | 0.053724 |
| CANAGOLD RESOURCES LTD | 1.502155 |
| PTX METALS INC | 0.771591 |
| ST-GEORGES ECO-MINING CORP | 2.399538 |
| SAKER AVIATION SERVICES INC | 0.008522 |
| PLURILOCK SECURITY INC | 0.348774 |
| STRATEGIC ENVIRONMENTAL & EN | 0.536344 |
| NICKEL CREEK PLATINUM CORP | 0.043771 |
| SALAZAR RESOURCES LTD | 1.849221 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.431996 |
| TOFUTTI BRANDS INC | 0.044377 |
| PLD 8.54 12/31/49 | 0.01101 |
| LADRX CORPORATION | 0.004262 |
| ARCH THERAPEUTICS INC | 0.03826 |
| POWER METALS CORP | 1.275409 |
| SCANDIUM CANADA LTD | 1.862657 |
| NEVADA LITHIUM RESOURCES INC | 1.819861 |
| FBR LTD | 38.233164 |
| LODESTAR METALS CORP | 0.381673 |
| BLUE MOON METALS INC | 0.227301 |
| VOIP-PAL.COM INC | 29.7948 |
| KIROMIC BIOPHARMA INC | 0.013278 |
| LAKE VICTORIA GOLD | 0.917505 |
| NU-MED PLUS INC | 0.719231 |
| TEMAS RESOURCES CORP | 0.226802 |
| CRYPTOSTAR CORP | 3.821421 |
| PROSTAR HOLDINGS INC | 1.24658 |
| CULLINAN METALS CORP | 0.282783 |
| SUN PEAK METALS CORP | 0.749793 |
| NURAN WIRELESS INC | 0.4682 |
| NORTHERN GRAPHITE CORP | 1.123389 |
| TOMAGOLD CORP | 1.607929 |
| VVC EXPLORATION CORP | 4.929961 |
| US COPPER CORP | 0.991315 |
| CANADIAN CRITICAL MINERALS INC | 2.270029 |
| GOLIATH RESOURCES LTD | 1.018028 |
| ACCUSTEM SCIENCES INC | 0.097677 |
| JONES SODA CO | 0.880057 |
| IR-MED INC | 0.608617 |
| PROSPECT RIDGE RESOURCES COR | 0.449107 |
| NORTHEAST INDIANA BANCORP INC | 0.020809 |
| ESE ENTERTAINMENT INC | 0.703616 |
| POND TECHNOLOGIES HOLDINGS INC | 0.672261 |
| E2GOLD INC | 1.772345 |
| WILLOW BIOSCIENCES INC | 1.096259 |
| LOWELL FARMS INC | 0.15716 |
| INTERNATIONAL LAND ALLIANCE INC | 0.740888 |
| SANDFIRE RESOURCES AMERICA INC | 8.809586 |
| VORTEX ENERGY ORD | 0.701344 |
| SILVER SANDS RESOURCES CORP | 0.124313 |
| FOBI AI INC | 1.907669 |
| GRAPHANO ENERGY LTD | 0.147966 |
| TREES CORP | 0.93615 |
| ROK RESOURCES ORD | 1.880274 |
| SANUWAVE HEALTH INC | 10.16905 |
| ELEMENT 29 RESOURCES INC | 0.918736 |
| FPX NICKEL CORP | 2.710624 |
| GRANITE CREEK COPPER LTD | 1.706798 |
| BARU GOLD CORP | 2.222223 |
| CAPSTONE COS INC | 0.427355 |
| KONATEL INC | 0.373191 |
| AVRICORE HEALTH INC | 0.859733 |
| QUAINT OAK BANCORP INC | 0.022606 |
| ASTRA ENERGY INC | 0.691356 |
| EVA LIVE INC | 1.059303 |
| CORE ONE LABS INC | 0.40544 |
| LEOCOR GOLD INC | 0.837528 |
| ADM ENDEAVORS INC | 1.348419 |
| TRILLION ENERGY INTERNATIONAL INC | 1.240817 |
| BLUE BIOFUELS INC | 2.607329 |
| CALETHOS INC | 0.217198 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.568574 |
| HELIUM ONE GLOBAL LTD | 29.289545 |
| BEYOND LITHIUM INC | 0.351008 |
| LNG ENERGY GROUP CORP | 1.338926 |
| LUCERO ENERGY CORP | 5.497121 |
| EAST SIDE GAMES GROUP INC | 0.70191 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.110189 |
| COINSILIUM GROUP LTD | 1.872052 |
| EMP METALS CORP | 0.789177 |
| ENTREE RESOURCES LTD | 1.750686 |
| OCULUS VISIONTECH INC | 0.787016 |
| STALLION URANIUM CORP | 1.062373 |
| NUVERA COMMUNICATIONS INC | 0.044577 |
| SITKA GOLD CORP | 2.156312 |
| MILLENNIAL POTASH CORP | 0.501173 |
| ASTRA EXPLORATION INC | 0.436952 |
| NETLIST INC | 2.200248 |
| WEC 6 12/31/49 | 0.000383 |
| OPAWICA EXPLORATIONS INC | 0.202801 |
| BIOXYTRAN INC | 1.525467 |
| RIVERSIDE RESOURCES INC | 0.643777 |
| GFG RESOURCES INC | 2.070993 |
| ATLAS SALT INC | 0.819672 |
| BITECH TECHNOLOGIES CORP | 6.119309 |
| FORTITUDE GOLD | 0.208096 |
| PSYCHED WELLNESS LTD | 2.479838 |
| EMERGENT METALS CORP | 0.276409 |
| GOLCONDA GOLD LTD | 0.61356 |
| KORYX COPPER INC | 0.401389 |
| BARTON GOLD HOLDINGS LTD | 1.681133 |
| ALTIGEN COMMUNICATIONS INC | 0.214514 |
| XTRA-GOLD RESOURCES CORP | 0.397138 |
| APPYEA INC. | 3.883431 |
| APOLLO SILVER CORP | 1.503286 |
| MEDICENNA THERAPEUTICS CORP | 0.647858 |
| ENDI CORP | 0.047073 |
| LEVIATHAN GOLD LTD-CLASS A | 0.171696 |
| SIRIOS RESOURCES INC | 2.659323 |
| PANBELA THERAPEUTICS INC | 0.041793 |
| NANO MAGIC INC | 0.116778 |
| NIGHTFOOD HOLDINGS INC | 1.101098 |
| QUOTEMEDIA INC | 0.778883 |
| BIOCORRX INC | 0.083251 |
| METALLIC MINERALS CORP | 1.466456 |
| SHARC INTERNATIONAL SYSTEMS | 1.351109 |
| MENTOR CAPITAL INC | 0.212512 |
| GENERATIVE AI SOLUTIONS CORP | 0.617943 |
| SABLE RESOURCES LTD | 2.466909 |
| PROVENANCE GOLD CORP/CA | 0.818369 |
| CANSORTIUM INC | 2.355323 |
| INTERNATIONAL LITHIUM CORP | 2.141262 |
| NUREXONE BIOLOGIC INC | 0.577827 |
| ANTILLES GOLD LTD | 15.46758 |
| IDENTA CORP | 0.034827 |
| CAPITAN SILVER CORP | 0.723613 |
| BLUEBERRIES MEDICAL CORP | 3.435029 |
| PREVECEUTICAL MEDICAL INC | 4.647786 |
| RUA GOLD INC | 1.666473 |
| LIBERTY LIVE CORP B | 0.021919 |
| ATHENA GOLD CORP | 1.495509 |
| EQUITY METALS CORP | 1.387354 |
| OSPREY POLKADOT TRUST | 0.004717 |
| PREDICTMEDIX INC | 1.293517 |
| SABRE GOLD MINES CORP | 0.685676 |
| SCIENTIFIC INDUSTRIES INC. | 0.090421 |
| SOUTH STAR BATTERY METALS CORP | 0.453156 |
| XCELERATE INC | 3.739952 |
| TARTISAN NICKEL CORP | 1.049977 |
| MUSTGROW BIOLOGICS CORP | 0.444551 |
| ELITE PHARMACEUTICALS INC | 9.196285 |
| KESSELRUN RESOURCES LTD | 0.809822 |
| QUANTUM NUMBERS CORP | 1.295612 |
| EUROPEAN LITHIUM LTD | 12.002381 |
| YNVISIBLE INTERACTIVE INC | 1.073245 |
| US CRITICAL METALS CORP | 0.542839 |
| INTERRA COPPER CORP | 0.254796 |
| DEFI TECHNOLOGIES | 2.511501 |
| BRAVADA GOLD CORP | 1.275242 |
| BEE VECTORING TECHNOLOGIES I | 1.64799 |
| PROBE GOLD INC | 1.471773 |
| JAPAN GOLD CORP | 2.208227 |
| FARMERS BANK APPOMATTOX/VA | 0.009329 |
| NXT ENERGY SOLUTIONS INC | 0.6737 |
| PREMIER AMERICAN URANIUM INC | 0.277364 |
| RUBICON TECHNOLOGY INC | 0.02047 |
| GMV MINERALS INC | 0.788291 |
| SOKOMAN MINERALS CORP | 2.468772 |
| XERIANT INC | 4.509028 |
| CLEAN AIR METALS INC | 1.929476 |
| XEBRA BRANDS LTD | 0.617841 |
| TEGO CYBER INC | 0.660623 |
| ARTESIAN RESOURCES CORP-CL B | 0.007588 |
| FIREFOX GOLD CORP | 1.509766 |
| GREEN BRIDGE METALS CORP | 0.502796 |
| ALLIED CORP | 0.932452 |
| INTERNATIONAL ISOTOPES INC | 4.501908 |
| GREENBROOK TMS INC | 0.392569 |
| BEYOND OIL LTD | 0.48192 |
| PHX ENERGY SERVICES CORP | 0.406528 |
| OROCO RESOURCE CORP | 2.094165 |
| PROSPER GOLD CORP | 0.351397 |
| CEYLON GRAPHITE CORP | 1.561937 |
| BLUE SKY URANIUM CORP | 2.392513 |
| GOLD BASIN RESOURCES CORP | 1.120235 |
| MASTERMIND INC | 0.297043 |
| QUEST PATENT RESEARCH CORP | 0.045901 |
| MEXICAN GOLD MINING CORP | 0.182796 |
| CONSOLIDATED LITHIUM METALS INC | 3.067376 |
| NEXE INNOVATIONS INC | 0.837554 |
| BIOHARVEST SCIENCES INC | 0.141396 |
| FILAMENT HEALTH CORP | 1.818208 |
| AMMPOWER CORP | 1.395586 |
| ROYALE ENERGY INC | 0.618644 |
| SUNHYDROGEN INC | 43.793824 |
| CV SCIENCES INC | 1.559703 |
| FARMHOUSE INC | 0.152616 |
| DOUBLEVIEW GOLD CORP | 1.636783 |
| ALR TECHNOLOGIES INC | 5.47045 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.353115 |
| NORAM LITHIUM CORP | 0.766614 |
| GOLDHAVEN RESOURCES CORP | 0.155879 |
| BEWHERE INC | 0.756063 |
| PACIFIC RIDGE EXPLORATION LT | 1.489842 |
| CAROLINA RUSH CORPORATION | 0.507906 |
| NEXOPTIC TECHNOLOGY CORP | 1.680542 |
| SIDECHANNEL INC | 1.945321 |
| ASTON BAY HOLDINGS LTD | 2.141977 |
| VOLT LITHIUM CORP | 1.182495 |
| ANGKOR RESOURCES CORP | 1.587923 |
| DEVVSTREAM HOLDINGS ORD | 0.25484 |
| FATHOM NICKEL INC | 1.20809 |
| ALASKA ENERGY METALS CORPORATION | 0.767946 |
| CANNABIS SATIVA INC | 0.876477 |
| BLUESKY DIGITAL ASSETS CORP | 0.216701 |
| NATIONAL AMERICAN UNIVERSITY | 0.252201 |
| STINGER RESOURCES INC | 0.427395 |
| HERCULES METALS CO | 2.156367 |
| CYBERLOQ TECHNOLOGIES INC | 1.07555 |
| POWR LITHIUM CORP | 0.449582 |
| MOJO ORGANICS INC | 0.149878 |
| PURE ENERGY MINERALS LTD | 0.292415 |
| METALLIS RESOURCES INC | 0.589298 |
| AELUMA INC | 0.104839 |
| DEFENSE METALS CORP | 2.226355 |
| CREW ENERGY INC | 1.366577 |
| INEO TECH CORP | 0.655487 |
| INTERMAP TECHNOLOGIES CORP | 0.361365 |
| AUXLY CANNABIS GROUP INC | 10.786049 |
| KLONDIKE GOLD CORP | 1.745219 |
| REALBOTIX CORP | 1.686894 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.314072 |
| ONESOFT SOLUTIONS INC | 1.05263 |
| HILLCREST ENERGY TECHNOLOGIES | 0.843195 |
| SUMMER ENERGY HOLDINGS INC | 0.283341 |
| QYOU MEDIA INC | 4.474363 |
| JERVOIS GLOBAL LTD | 23.266884 |
| GENERATION MINING LTD | 2.032078 |
| DIGERATI TECHNOLOGIES INC | 1.551558 |
| NORD PRECIOUS METALS MINING INC | 0.264476 |
| GRANDE PORTAGE RESOURCES LTD | 1.031316 |
| ALTAIR INTERNATIONAL CORP | 0.275266 |
| CYTTA CORP | 4.022934 |
| GALAXY GAMING INC | 0.214445 |
| ROKMASTER RESOURCES CORP | 1.405264 |
| PROSPECTOR METALS CORP | 0.436499 |
| ANGUS VENTURES INC | 0.472619 |
| OMAI GOLD MINES CORP | 3.514887 |
| QDM INTERNATIONAL INC | 2.509943 |
| MARVEL DISCOVERY CORP | 1.219949 |
| LEADING EDGE MATERIALS CORP | 1.64382 |
| RECYLICO BATTERY MATERIALS INC | 2.263999 |
| PHARMALA BIOTECH HOLDINGS IN | 0.789613 |
| TEUTON RESOURCES | 0.493674 |
| NEXTECH3D AI CORP | 1.190196 |
| YUBO INTERNATIONAL BIOTECH L | 1.031445 |
| C3 METALS INC | 0.532739 |
| CW PETROLEUM CORP | 1.054082 |
| CULT FOOD SCIENCE CORP | 0.601335 |
| ARGENT BIOPHARMA | 0.377499 |
| SILVER BULL RESOURCES INC | 0.40775 |
| BAYHORSE SILVER INC | 2.404858 |
| MADISON METALS INC | 0.273747 |
| REGENX TECH CORP | 6.809517 |
| SILVER SPRUCE RESOURCES INC | 2.74295 |
| WEBSTAR TECHNOLOGY GROUP INC | 1.362484 |
| LOGANSPORT FINANCIAL CORP | 0.005267 |
| PAMPA METALS CORP | 0.602836 |
| BELO SUN MINING CORP | 3.917367 |
| PELOTON MINERALS CORP | 1.176434 |
| ABITIBI METALS ORD | 0.947191 |
| HYDREIGHT TECHNOLOGI ORD | 0.329871 |
| REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019389 |
| EXCELSIOR MINING CORP. | 2.715274 |
| GREYSTONE LOGISTICS INC | 0.243447 |
| M2I GLOBAL ORD | 4.323505 |
| BRIXTON METALS CORP | 3.985372 |
| 1933 INDUSTRIES INC | 4.222251 |
| LION COPPER AND GOLD CORP | 3.316856 |
| ATHA ENERGY CORP | 2.391844 |
| EMPEROR METALS INC | 0.891413 |
| ROSCAN GOLD CORP | 3.427435 |
| TEXAS MINERAL RESOURCES CORP | 0.642631 |
| INTERNATIONAL STEM CELL CORP | 0.068906 |
| DRYDEN GOLD ORD | 0.808235 |
| PERUVIAN METALS CORP | 0.913986 |
| BIMINI CAPITAL MANAGEMENT-A | 0.086113 |
| KINGSMEN RESOURCES LTD | 0.166575 |
| ALPHA COGNITION INC | 1.294085 |
| HAWKEYE SYSTEMS INC | 0.074565 |
| OPHIR METALS CORP | 0.842658 |
| MAPLE GOLD MINES LTD | 2.939181 |
| INFINITUM COPPER CORP | 0.417786 |
| TORQ RESOURCES INC | 1.149887 |
| PARKERVISION INC | 0.763588 |
| CANTEX MINE DEVELOPMENT CORP | 0.990352 |
| WINSOME RESOURCES LTD | 1.642383 |
| NIOBAY METALS INC | 0.767246 |
| T2 METALS CORP | 0.291675 |
| VEMANTI GROUP INC | 0.632173 |
| IMMUTABLE HOLDINGS INC | 0.273523 |
| PJX RESOURCES INC | 1.502086 |
| MARITIME LAUNCH SERVICES INC | 3.581026 |
| PULSAR HELIUM ORD | 0.899717 |
| MOBIVITY HOLDINGS CORP | 0.584949 |
| NOBLE ROMANS INC | 0.191243 |
| TISDALE CLEAN ENERGY CORP | 0.271471 |
| SILVER WOLF EXPLORATION LTD | 0.366554 |
| INTEGRATED VENTURES INC | 0.043598 |
| LIBERTY MEDIA CORP | 0.008417 |
| ARIZONA GOLD & SILVER INC | 0.66361 |
| NATURALSHRIMP INC | 10.208516 |
| FORTUNE BAY CORP | 0.395625 |
| NEOMETALS LTD | 5.361495 |
| P2 GOLD INC | 1.018855 |
| BASANITE INC | 2.239573 |
| HONEY BADGER EXPLORATION INC | 0.532592 |
| CARNEGIE CLEAN ENERGY LTD | 2.693216 |
| CNBX PHARMACEUTICALS INC | 0.267824 |
| ZONED PROPERTIES INC | 0.104177 |
| LEXSTON MINING CORP | 0.360987 |
| AURORA SPINE CORP | 0.662435 |
| EURO MANGANESE INC | 3.466399 |
| RARE ELEMENT RESOURCES LTD | 4.399931 |
| RHC HELIUM LTD | 3.007699 |
| ESCALON MEDICAL CORP | 0.063835 |
| MUNDORO CAPITAL INC | 0.901924 |
| LOMIKO METALS INC | 0.346626 |
| REGO PAYMENT ARCHITECTURES INC | 1.169886 |
| SAGE POTASH ORD | 0.582293 |
| GREEN BATTERY MINERALS INC | 0.771229 |
| STANDARD URANIUM LTD | 0.397111 |
| SPECTRA7 MICROSYSTEMS INC | 1.143895 |
| LITHIUM CORPORATION | 1.014883 |
| QUANTGATE SYSTEMS INC | 2.588675 |
| WALLBRIDGE MINING CO LTD | 8.748438 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.461165 |
| NASCENT BIOTECH INC | 1.468569 |
| NORTHWAY FINANCIAL INC | 0.023688 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.489359 |
| REYNA GOLD CORP | 0.578763 |
| CANTERRA MINERALS CORP | 1.281083 |
| STRIKEPOINT GOLD INC | 2.271747 |
| GR SILVER MINING LTD | 2.689476 |
| GRID METALS CORP | 1.755509 |
| PHARMATHER HOLDINGS LTD | 0.762021 |
| RED LIGHT HOLLAND CORP | 3.435121 |
| KRAKEN SONAR INC | 1.973184 |
| NAMIBIA CRITICAL METALS INC | 1.764475 |
| BETTERLIFE PHARMA INC | 1.053509 |
| FUELPOSITIVE CORP | 4.642158 |
| GLADIATOR METALS CORP | 0.382953 |
| AMERICAN CREEK RESOURCES LTD | 3.865458 |
| TRAILBREAKER RESOURCES LTD | 0.348903 |
| HUGOTON ROYALTY TRUST | 0.344342 |
| CFN ENTERPRISES INC | 0.707715 |
| CORRELATE ENERGY CORP | 0.347444 |
| AWAKN LIFE SCIENCES CORP | 0.347587 |
| VERDE RESOURCES INC. | 10.324739 |
| GALWAY METALS INC | 0.73101 |
| SKKYNET CLOUD SYSTEMS INC | 0.457491 |
| LUMINA GOLD CORP | 3.581319 |
| GLOBAL ENERGY METALS CORP | 0.395323 |
| GANDER GOLD CORP | 0.081496 |
| WEC 3.6 12/31/49 | 0.002238 |
| FINLAY MINERALS LTD | 1.188938 |
| NUMINUS WELLNESS INC | 2.759485 |
| NERVGEN PHARMA CORP | 0.602406 |
| GRAYSCALE DECENTRALIZED FINA | 0.002014 |
| GLOBAL CROSSING AIRLINES GROUP | 0.365112 |
| BURCON NUTRASCIENCE CORP | 1.223206 |
| NAPLES SOAP CO INC | 12.850276 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.624701 |
| TURMALINA METALS CORP | 0.852338 |
| BOLT METALS CORP | 0.019051 |
| FANNIE MAE | 9.969458 |
| SILVER BULLET MINES CORP | 0.602081 |
| SURGE COPPER CORP | 2.374435 |
| HIGHLAND COPPER CO INC | 6.339025 |
| CROGHAN BANCSHARES INC | 0.018053 |
| PALAMINA CORP | 0.616672 |
| RIDGELINE MINERALS CORP | 0.944168 |
| CANNARA BIOTECH INC | 0.774933 |
| FORTUNE MINERALS LTD | 4.310094 |
| FLYING NICKEL MINING CORP | 0.752722 |
| FIRST HELIUM INC | 1.319109 |
| BESPOKE EXTRACTS INC | 0.087537 |
| INHIBITOR THERAPEUTICS INC | 1.482979 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.130428 |
| HORIZON OIL LTD | 13.931874 |
| GLOBAL BATTERY METALS LTD | 0.67611 |
| SONA NANOTECH INC | 0.853498 |
| DELIVRA HEALTH BRANDS | 2.691187 |
| BASELODE ENERGY CORP | 1.112774 |
| ENTHEON BIOMEDICAL CORP | 0.076263 |
| GOLD TERRA RESOURCE CORP | 2.851346 |
| MEDIPHARM LABS CORP | 3.486264 |
| SILVER VALLEY METALS CORP | 0.478469 |
| IBC ADVANCED ALLOYS CORP | 0.91883 |
| INFINITII AI INC | 1.11416 |
| FORUM ENERGY METALS CORP | 2.474748 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.611478 |
| FIRSTHAND TECHNOLOGY VALUE | 0.059339 |
| ENERTOPIA CORP | 1.335755 |
| UAS DRONE CORP | 0.466746 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.295963 |
| NEW AGE METALS INC | 0.478285 |
| LIBERTY BROADBAND B- | 0.017411 |
| JEFFERSONVILLE BANCORP | 0.036453 |
| VIVOS INC | 3.536757 |
| TINLEY BEVERAGE COMPANY INC | 1.974454 |
| SAN MARCO RESOURCES INC | 0.535457 |
| THUMZUP MEDIA CORP | 0.066605 |
| CORETEC GROUP INC/THE | 2.855787 |
| LUVU BRANDS INC | 0.658965 |
| AUSTRAL GOLD LTD | 5.271114 |
| ENERGY AND WATER DEV CORP | 2.418536 |
| LAKE RESOURCES NL | 12.24519 |
| GROUNDED LITHIUM CORP | 0.673871 |
| SILVER X MINING CORP | 1.724797 |
| KRAKEN ENERGY CORP | 0.467936 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.596072 |
| HIGH WIRE NETWORKS INC | 2.073505 |
| REVIVE THERAPEUTICS LTD | 3.603233 |
| WEED INC | 1.088402 |
| NUO THERAPEUTICS INC | 0.388326 |
| BLACK SWAN GRAPHENE INC | 2.597459 |
| TROY MINERALS INC | 0.469984 |
| INSURAGUEST TECHNOLOGIES INC | 1.468049 |
| RED PINE EXPLORATION INC | 1.641749 |
| LEATT CORP. | 0.053506 |
| WONDERFI TECHNOLOGIES INC | 5.572069 |
| REMSLEEP HOLDINGS INC | 12.7618 |
| VOXTUR ANALYTICS CORP | 6.209143 |
| PAN AMERICAN ENERGY CORP | 0.838294 |
| VORTEX METALS INC | 0.689089 |
| BLUM HOLDINGS INC | 0.073165 |
| GOLD BULL RESOURCES CORP | 0.128033 |
| LFTD PARTNERS INC | 0.127602 |
| LEGEND POWER SYSTEMS INC | 1.133698 |
| ENVIROMETAL TECHNOLOGIES INC | 0.977994 |
| TECTONIC METALS INC | 2.846856 |
| SIMPLY BETTER BRANDS CORP | 0.739007 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.118969 |
| POWER NICKEL INC | 1.468295 |
| MIDWEST ENERGY EMISSIONS CORP | 0.812384 |
| NINE MILE METALS LTD | 0.680061 |
| OCUMETICS TECHNOLOGY CORP | 1.031029 |
| CMUV BANCORP | 0.015357 |
| SINTANA ENERGY INC | 3.204811 |
| SASSY GOLD CORP | 0.13203 |
| NOVA CANNABIS INC | 0.534438 |
| JACKPOT DIGITAL INC | 1.157418 |
| INNOVATIVE FOOD HOLDINGS INC | 0.430566 |
| GOUVERNEUR BANCORP INC | 0.009531 |
| CARBON STREAMING CORP | 0.41098 |
| APPLIED ENERGETICS INC | 1.83705 |
| OREX MINERALS INC | 0.229258 |
| SAYONA MINING LTD | 88.61038 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.123232 |
| GOLDSHORE RESOURCES INC | 2.250778 |
| LI-METAL CORP | 1.416074 |
| EMERITA RESOURCES CORP | 2.129076 |
| STAR GOLD CORPORATION | 0.837533 |
| LIBERTY TRIPADVISOR HDG INC | 0.629152 |
| RADISSON MINING RESOURCES | 2.765196 |
| FIRST BANKERS TRUSTSHARES | 0.025799 |
| GOLD SPRINGS RESOURCE CORP | 2.425145 |
| ABCOURT MINES INC -CL B | 4.912572 |
| BUBBLR INC | 1.374704 |
| TOTAL HELIUM LTD | 0.88146 |
| FREEPORT RESOURCES INC | 2.117911 |
| K9 GOLD CORP | 0.077594 |
| SUNSTOCK INC | 0.043231 |
| ARIZONA LITHIUM LTD | 33.071868 |
| HEADWATER GOLD INC | 0.535573 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.103409 |
| ARHT MEDIA INC. | 1.672828 |
| REGENCY SILVER CORP | 0.853327 |
| SLANG WORLDWIDE INC | 1.598587 |
| AMERICAN AIRES INC | 0.790473 |
| MACE SECURITY INTERNATIONAL IN | 0.572516 |
| DIGITAL MEDIA SOLUTIONS INC | 0.03824 |
| AVENIR WELLNESS SOLUTIONS INC | 0.681719 |
| C-COM SATELLITE SYSTEMS INC | 0.363767 |
| CHRISTINA LAKE CANNABIS CORP | 1.128772 |
| HEALTHY EXTRACT INC | 0.02577 |
| CYBEATS TECHNOLOGIES CORP | 1.014315 |
| VICTORY SQUARE TECHNOLOGIES | 0.85711 |
| EROS RESOURCES CORP | 0.842723 |
| BLUE LAGOON RESOURCES INC | 0.981678 |
| FENDX TECHNOLOGIES ORD | 0.626545 |
| CRYOMASS TECHNOLOGIES INC | 1.980483 |
| KINGFISHER METAL CORP | 0.346232 |
| VERTIQAL STUDIOS CORP | 5.432972 |
| MANDALAY RESOURCES CORP | 0.801491 |
| ARWAY CORP | 0.279979 |
| CASCADIA MINERALS LTD | 0.388515 |
| VOLT CARBON TECHNOLOGIES INC | 1.690338 |
| CHARBONE HYDROGEN CORP | 0.830892 |
| EGUANA TECHNOLOGIES INC | 3.864862 |
| MYRIAD URANIUM CORP | 0.297133 |
| AUGUSTA GOLD CORP | 0.739731 |
| EUROPEAN ENERGY META ORD | 0.318231 |
| HPQ SILICON INC | 3.166163 |
| STARCO BRANDS INC | 4.376188 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.033266 |
| SUNDANCE STRATEGIES INC. | 0.363784 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.396162 |
| SUSGLOBAL ENERGY CORP | 1.078927 |
| AURANIA RESOURCES LTD | 0.831144 |
| BANCORP 34 INC | 0.056897 |
| HEALTHLYNKED CORP | 2.427351 |
| CAN B CORP | 0.491413 |
| TELESCOPE INNOVATIONS CORP | 0.461983 |
| Q2 METALS CORP | 0.769957 |
| TRILOGY AI CORP | 0.486631 |
| EDISON LITHIUM CORP | 0.163309 |
| TARANIS RESOURCES INC | 0.835779 |
| FE BATTERY METALS CORP | 0.452683 |
| DURANGO RESOURCES INC | 0.810985 |
| GENESIS AI CORP | 0.541856 |
| CRIMSON WINE GROUP LTD. | 0.179163 |
| ACME LITHIUM INC | 0.654015 |
| HERTZ ENERGY INC | 0.568567 |
| DEEP GREEN WASTE & RECYCLING | 0.075881 |
| BATTERY MINERAL RESOURCES CO | 1.558036 |
| EnviroGold Global Ltd | 1.860778 |
| THERMAL ENERGY INTL INC | 1.486992 |
| INX DIGITAL CO INC/THE | 2.02763 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.829518 |
| TITAN ENVIRONMENTAL SOLUTIONS INC | 0.218544 |
| ACORN ENERGY INC | 0.021412 |
| EXPLOITS DISCOVERY CORP | 1.348356 |
| FIRST TELLURIUM CORP | 0.789924 |
| USHA RESOURCES LTD | 0.669428 |
| IZOTROPIC CORP | 0.473439 |
| GT RESOURCES INC | 3.109296 |
| PENINSULA ENERGY LTD | 10.851126 |
| LIMITLESS X HOLDINGS INC | 0.03424 |
| MANGANESE X ENERGY CORP | 1.239579 |
| FUSE GROUP HOLDING INC | 0.114468 |
| HAPPY BELLY FOOD GROUP INC | 1.02535 |
| EVOFEM BIOSCIENCES INC | 0.679462 |
| STRATHMORE PLUS URANIUM CORP | 0.414656 |
| GOLDEN ARROW RESOURCES CORP | 1.246231 |
| SANU GOLD CORP | 1.19188 |
| CLS HOLDINGS USA INC | 1.071772 |
| BELL COPPER CORP | 1.164969 |
| SEARCHLIGHT RESOURCES INC | 1.26155 |
| INTREPID METALS CORP | 0.389223 |
| LOBE SCIENCES LTD | 1.476887 |
| MICROMEM TECHNOLOGIES INC | 4.502984 |
| OMNITEK ENGINEERING CORP | 0.188941 |
| KRAIG BIOCRAFT LABORATORIES INC | 8.938899 |
| BAB INC | 0.062528 |
| GOLDEN LAKE EXPLORATION INC | 0.71648 |
| STELMINE CANADA LTD | 0.877292 |
| LIBERTY STAR URANIUM & METALS CORP | 0.429428 |
| LANCASTER RESOURCES INC | 0.47953 |
| GUIDED THERAPEUTICS INC | 0.484375 |
| AMERICAN PICTURE HOUSE CORP | 0.958987 |
| MEDBRIGHT AI INVESTMENTS INC | 0.9484 |
| GRAYSCALE BASIC ATTENTION TK | 0.019101 |
| DIAGNOS INC/CANADA | 0.701043 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.09701 |
| AYURCANN HOLDINGS CORP | 1.676118 |
| PFS BANCORP ORD | 0.01485 |
| EMINENT GOLD CORP | 0.43022 |
| IMAGINEAR INC | 2.283298 |
| WESTWARD GOLD INC | 1.007071 |
| CYANOTECH CORP | 0.059815 |
| KOIL ENERGY SOLUTIONS INC | 0.112806 |
| TILT HOLDINGS INC | 2.979368 |
| LIFEIST WELLNESS INC | 0.261626 |
| ZIVO BIOSCIENCE INC | 0.024553 |
| LEEF BRANDS INC | 10.320013 |
| VIVA GOLD CORP | 1.022129 |
| THUNDER MOUNTAIN GOLD INC | 0.523878 |
| BRUNSWICK EXPLORATION INC | 1.675933 |
| SPECTRAL CAPITAL CORP | 0.53991 |
| THERALASE TECHNOLOGIES INC | 2.059986 |
| BLOCKCHAINK2 CORP | 0.25752 |
| MINEHUB TECHNOLOGIES INC | 0.586541 |
| ARCH BIOPARTNERS INC | 0.549662 |
| BIG RIDGE GOLD CORP | 1.70661 |
| BITCOIN WELL INC | 1.848198 |
| TRISTAR GOLD INC | 2.409779 |
| TREATMENT COM AI I | 0.33783 |
| TRACTION URANIUM CORP | 0.779583 |
| FUSE BATTERY METALS INC | 0.323593 |
| TRIFECTA GOLD LTD | 0.172385 |
| NANOPHASE TECHNOLOGIES CORP. | 0.470837 |
| SERNOVA CORP | 2.613666 |
| ANFIELD ENERGY INC | 8.76933 |
| NEXTLEAF SOLUTIONS LTD | 1.417546 |
| BUNKER HILL MINING CORP | 2.732738 |
| SERRA ENERGY METALS CORP | 0.560513 |
| KAYA HOLDINGS INC | 0.190876 |
| FULL CIRCLE LITHIUM ORD | 0.588212 |
| RENFORTH RESOURCES INC | 3.002113 |
| IANTHUS CAPITAL HOLDINGS INC | 56.948384 |
| BEMETALS CORP | 1.526749 |
| TSS INC/MD | 0.201289 |
| VPR BRANDS LP | 0.764474 |
| MONUMENTAL ENERGY | 0.495744 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.559432 |
| CEMATRIX CORP | 1.168693 |
| NORDICUS PARTNERS CORP | 0.425824 |
| ESPORTS ENTERTAINMENT GROUP INC | 0.009865 |
| AUMEGA METALS LTD | 4.516572 |
| NICOLA MINING INC | 1.434892 |
| AZUCAR MINERALS LTD | 0.635561 |
| VALORE METALS CORP | 1.496512 |
| WEALTH MINERALS LTD | 2.891664 |
| METAWORKS PLATFORMS INC | 1.024007 |
| NEPTUNE DIGITAL ASSETS CORP | 1.09763 |
| HEALTHWAREHOUSE.COM INC | 0.47422 |
| IMPACT SILVER CORP | 2.130002 |
| BLUESTONE RESOURCES INC/CANADA | 1.308827 |
| AZTEC MINERALS CORP | 0.937927 |
| LAHONTAN GOLD CORP | 1.775281 |
| BOARDWALKTECH SOFTWARE CORP | 0.47883 |
| ASCENDANT RESOURCES INC | 1.606712 |
| ELECTRIC METALS USA | 1.245767 |
| FOCUS GRAPHITE INC | 0.537726 |
| GRID BATTERY METALS INC | 1.620825 |
| DEFENCE THERAPEUTICS INC | 0.392005 |
| WHITE RIVER ENERGY CORP | 0.566482 |
| TITAN MINING CORP | 1.173919 |
| THUNDER GOLD CORP | 1.491869 |
| HOMERUN RESOURCES INC | 0.463354 |