Solactive Core United States Large & Mid Cap Index TR
Master Data
ISIN: | DE000SLA5W85 |
Bloomberg Ticker: | SFWUSG Index |
WKN: | SLA5W8 |
Current Quotes
Last quote (03 Jul 2025): | 5880.90 |
Day range: | 5830.46 / 5885.22 |
Change abs./rel.: | 50.72 / 0.87% |
Year range: | 4622.91 / 5885.22 |
Name | Index Shares |
---|---|
BEST BUY CO INC | 0.020958 |
SNOWFLAKE INC | 0.035301 |
INTEL CORP | 0.48519 |
CONSTELLATION BRANDS INC CL A | 0.017248 |
MARVELL TECHNOLOGY INC | 0.095913 |
YUM! BRANDS | 0.030977 |
VENTAS INC | 0.048539 |
PEPSICO INC | 0.152564 |
CBOE GLOBAL MARKETS INC | 0.011587 |
NIKE INC | 0.129302 |
CARDINAL HEALTH INC | 0.026875 |
PULTE GROUP INC | 0.022213 |
PAYCHEX INC | 0.035779 |
NORFOLK SOUTHERN CORP | 0.025137 |
LOCKHEED MARTIN CORP | 0.026095 |
RESMED INC | 0.016126 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.018845 |
METLIFE INC | 0.063422 |
TYSON FOODS INC | 0.031337 |
STARBUCKS CORP | 0.12396 |
NVIDIA CORP | 2.628807 |
COINBASE GLOBAL INC -CLASS A | 0.022642 |
REGENERON PHARMACEUTICALS | 0.01153 |
EXPEDIA GROUP INC | 0.013646 |
DEVON ENERGY CORPORATION | 0.067579 |
TRIMBLE INC | 0.027255 |
APOLLO GLOBAL MANAGEMENT INC | 0.04527 |
VERISIGN INC | 0.009059 |
TARGA RESOURCES CORP | 0.023865 |
OCCIDENTAL PETROLEUM CORP | 0.081845 |
GENERAL MILLS INC | 0.061197 |
WASTE MANAGEMENT INC | 0.044679 |
CORPAY INC | 0.007585 |
SIMON PROPERTY GROUP INC | 0.035906 |
BECTON DICKINSON AND CO | 0.031923 |
SNAP INC | 0.118896 |
BIOGEN INC | 0.016187 |
CHEVRON CORP | 0.181265 |
EDWARDS LIFESCIENCES CORP | 0.06413 |
MICROCHIP TECHNOLOGY INC | 0.058613 |
ECOLAB INC | 0.027969 |
CARVANA CO | 0.013667 |
MORGAN STANLEY | 0.137261 |
SOUTHERN COPPER CORP | 0.009868 |
STRYKER CORP | 0.038276 |
PINTEREST INC | 0.065988 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.145641 |
SYSCO CORP | 0.05614 |
DOVER CORP | 0.015213 |
SUPER MICRO COMPUTER INC | 0.056353 |
CADENCE DESIGN SYSTEMS INC | 0.030412 |
COSTAR GROUP INC | 0.046204 |
KIMBERLY-CLARK CORP | 0.036809 |
CVS HEALTH CORP | 0.140405 |
KINDER MORGAN INC | 0.216194 |
NUCOR CORP | 0.025594 |
MCKESSON CORP | 0.013934 |
DELL TECHNOLOGIES INC - C | 0.034414 |
WR BERKLEY CORP | 0.033297 |
ARM HOLDINGS ADR | 0.010928 |
ALPHABET INC-CL A | 0.648038 |
SYNCHRONY FINANCIAL | 0.043168 |
AMERICAN INTERNATIONAL GROUP INC | 0.06591 |
ROYALTY PHARMA PLC- CL A | 0.041569 |
FOX CORP CLASS A (NEW) | 0.024015 |
GENUINE PARTS CO | 0.015122 |
REALTY INCOME CORP | 0.099162 |
NVR INC | 0.000311 |
DOMINION ENERGY INC | 0.094766 |
DTE ENERGY CO | 0.022958 |
SEMPRA ENERGY | 0.072482 |
CORTEVA INC | 0.076431 |
WEYERHAEUSER CO | 0.080603 |
SOUTHERN COMPANY THE | 0.12178 |
ALPHABET INC C-SHARES | 0.569291 |
T ROWE PRICE GROUP INC | 0.024293 |
CENCORA INC | 0.019305 |
NORTHROP GRUMMAN CORP | 0.016005 |
PROLOGIS INC | 0.102885 |
T-MOBILE US INC | 0.053218 |
ULTA BEAUTY INC | 0.005023 |
CITIZENS FINANCIAL GROUP INC | 0.048407 |
TRUIST FINANCIAL CORP | 0.144907 |
EBAY INC | 0.051729 |
ZOETIS INC | 0.049814 |
MCCORMICK & CO-NON VTG SHRS | 0.028102 |
QUANTA SERVICES INC | 0.016305 |
FIRSTENERGY | 0.060912 |
LIVE NATION ENTERTAINMENT IN | 0.017759 |
AMERICAN EXPRESS CO | 0.061312 |
AMPHENOL CORP NEW CL A | 0.13274 |
LAM RESEARCH CORP | 0.142536 |
ROYAL CARIBBEAN CRUISES LTD | 0.027653 |
EXXON MOBIL CORP | 0.481026 |
STERIS PLC | 0.010905 |
HUNT J B TRANS SVCS INC | 0.008814 |
BLACKSTONE INC | 0.0799 |
OLD DOMINION FREIGHT LINE INC | 0.020742 |
WELLTOWER INC | 0.071359 |
BROADRIDGE FINL SOLUTIONS I COM | 0.012921 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.103139 |
CHURCH & DWIGHT CO INC | 0.027333 |
S&P GLOBAL INC | 0.034893 |
NORTHERN TRUST CORP | 0.021624 |
CIGNA GROUP | 0.029994 |
BLOCK INC | 0.061963 |
HCA HEALTHCARE INC | 0.019503 |
CHIPOTLE MEXICAN GRILL INC | 0.149837 |
LENNAR CORP | 0.02553 |
L3HARRIS TECHNOLOGIES INC | 0.020818 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.018288 |
INVITATION HOMES INC | 0.063708 |
CHARTER COMMUNICATIONS INC | 0.010448 |
COSTCO WHOLESALE CORP | 0.049309 |
SEAGATE TECHNOLOGY HOLDINGS PLC | 0.021918 |
CRH PLC | 0.07542 |
COMCAST CORP-CLASS A | 0.415623 |
NETAPP INC | 0.02255 |
PALO ALTO NETWORKS INC | 0.072936 |
DIAMONDBACK ENERGY INC | 0.020774 |
LOWES COS INC | 0.062264 |
SCHWAB (CHARLES) CORP | 0.190205 |
NEXTERA ENERGY INC | 0.228959 |
SBA COMMUNICATIONS CORP-CL A | 0.011873 |
PPG INDUSTRIES INC | 0.025219 |
CLOUDFLARE INC - CLASS A | 0.033772 |
FEDEX CORP | 0.024484 |
WEC ENERGY GROUP INC | 0.035105 |
JPMORGAN CHASE & CO | 0.310148 |
MERCADOLIBRE INC | 0.005234 |
CHUBB LTD | 0.041438 |
AMDOCS LTD | 0.012244 |
BAXTER INTL. | 0.056951 |
CAPITAL ONE FINANCIAL CORP | 0.070524 |
ANSYS INC | 0.009728 |
INTERCONTINENTAL EXCHANGE INC | 0.063207 |
IRON MTN INC | 0.032415 |
PFIZER INC | 0.630626 |
PALANTIR TECHNOLOGIES INC | 0.232158 |
PROGRESSIVE CORP | 0.065055 |
OTIS WORLDWIDE CORP | 0.043985 |
BROWN-FORMAN CORP-CLASS B | 0.033191 |
BOEING CO/THE | 0.080114 |
IDEXX LABORATORIES INC | 0.008935 |
ADVANCED MICRO DEVICES | 0.179519 |
AMERICAN WATER WORKS CO INC | 0.02166 |
PG&E CORP | 0.236926 |
COLGATE-PALMOLIVE CO | 0.09087 |
PACK.CORP.OF AM. | 0.009878 |
AMERIPRISE FINL | 0.01068 |
AFLAC INC | 0.054816 |
CISCO SYSTEMS INC | 0.442695 |
RALLIANT CORP | 0.012605 |
PRINCIPAL FINANCIAL GROUP INC | 0.024998 |
MOODYS CORP | 0.017301 |
INTERNATIONAL PAPER CO | 0.057916 |
WARNER BROS DISCOVERY INC | 0.250426 |
GILEAD SCIENCES INC | 0.138514 |
FORTIVE CORP | 0.037814 |
ELI LILLY & CO | 0.09433 |
APPLE INC | 1.627063 |
ON SEMICONDUCTOR CORPORATION | 0.04673 |
DEERE & CO | 0.02758 |
PAYPAL HOLDINGS INC. | 0.109955 |
GLOBAL PAYMENTS INC | 0.027141 |
GARMIN LTD | 0.017029 |
BROADCOM INC | 0.512819 |
KEYSIGHT TECHNOLOGIES INC | 0.019176 |
CONSOLIDATED EDISON INC | 0.039297 |
MARKEL GROUP INC | 0.001398 |
M & T BANK CORP | 0.018208 |
VERISK ANALYTICS INC | 0.015481 |
ZOOM VIDEO COMMUNICATIONS INC | 0.029198 |
HUNTINGTON BANCSHARES INC/OH | 0.161817 |
QUEST DIAGNOSTICS INC | 0.012283 |
ALLSTATE CORP | 0.029325 |
METTLER-TOLEDO INTL | 0.002285 |
XYLEM INC | 0.026907 |
CATERPILLAR INC | 0.053653 |
NASDAQ INC | 0.045793 |
BERKSHIRE HATHAWAY INC-CL B | 0.148577 |
AUTOMATIC DATA PROCESSING | 0.045219 |
COPART INC | 0.095439 |
TEXAS INSTRUMENTS INC | 0.100874 |
CENTERPOINT ENERGY INC | 0.072479 |
SYNOPSYS INC | 0.017138 |
PHILLIPS 66 | 0.045279 |
ROSS STORES INC | 0.037005 |
SCHLUMBERGER NV | 0.151053 |
WALMART INC | 0.484765 |
MARSH & MCLENNAN COS | 0.054745 |
LENNAR CORP - B SHS | 0.000939 |
STATE STREET CORP | 0.031988 |
EXELON CORP | 0.112158 |
FIDELITY NATIONAL FINANCIAL INC | 0.029109 |
AT&T | 0.798608 |
TESLA INC | 0.31168 |
COUPANG INC | 0.124807 |
AUTOZONE INC | 0.001875 |
GE VERNOVA LLC | 0.030323 |
RTX CORPORATION | 0.148555 |
SHERWIN-WILLIAMS CO | 0.025828 |
GEN DIGITAL INC | 0.060349 |
PRUDENTIAL FINANCIAL INC | 0.039561 |
OMNICOM GROUP | 0.021663 |
IQVIA HOLDINGS INC | 0.019459 |
ARCHER-DANIELS-MIDLAND CO | 0.053009 |
BANK OF AMERICA CORP | 0.73416 |
KRAFT HEINZ CO/THE | 0.096279 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.072949 |
FLUTTER ENTERTAINMENT PLC | 0.019668 |
COCA-COLA CO/THE | 0.430585 |
AMETEK INC | 0.025598 |
AMGEN INC | 0.059595 |
VERTIV HOLDINGS CO | 0.0379 |
PARKER HANNIFIN CORP | 0.014255 |
HORMEL FOODS CORP | 0.032356 |
COTERRA ENERGY INC | 0.083853 |
ESSEX PROPERTY TRUST INC | 0.007101 |
ONEOK INC | 0.069364 |
AIR PRODUCTS & CHEMICALS INC | 0.024387 |
LEIDOS HOLDINGS INC | 0.014205 |
KROGER CO | 0.067431 |
EXPEDITORS INTL WASH INC | 0.015226 |
GARTNER INC | 0.008284 |
CARNIVAL CORP | 0.116073 |
DUKE ENERGY CORP | 0.086404 |
UNION PACIFIC CORP | 0.066604 |
AMERICAN TOWER CORP | 0.052044 |
CMS ENERGY CORP | 0.033119 |
KELLANOVA | 0.0305 |
ATMOS ENERGY CORP | 0.017616 |
WATERS CORP | 0.006574 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017325 |
ABBVIE INC | 0.196748 |
AVALONBAY COMMUNITIES INC | 0.0158 |
ELEVANCE HEALTH INC | 0.025129 |
AGILENT TECHNOLOGIES INC | 0.031688 |
ZSCALER INC | 0.010506 |
GENERAL MOTORS CO | 0.110318 |
ROPER TECHNOLOGIES INC | 0.011916 |
UNITEDHEALTH GROUP INC | 0.101626 |
SALESFORCE INC | 0.103795 |
HALLIBURTON CO | 0.09561 |
LINDE PLC | 0.052537 |
FISERV INC | 0.061691 |
AXON ENTERPRISE INC | 0.008024 |
HUBSPOT INC | 0.005555 |
TRACTOR SUPPLY COMPANY | 0.059031 |
EVERSOURCE ENERGY | 0.040739 |
CUMMINS INC | 0.015289 |
ROBINHOOD MARKETS INC - A | 0.081936 |
COOPER COMPANIES INC | 0.022128 |
ARISTA NETWORKS INC | 0.115224 |
BANK OF NEW YORK MELLON CORP | 0.079889 |
WARNER MUSIC GROUP CORP | 0.015014 |
ESTEE LAUDER COMPANIES INC | 0.024329 |
REPUBLIC SERVICES INC | 0.022663 |
HOWMET AEROSPACE INC | 0.0446 |
TRANSDIGM GROUP INC | 0.0061 |
FERGUSON PLC | 0.02089 |
PHILIP MORRIS INTERNATIONAL | 0.172841 |
ALNYLAM PHARMACEUTICALS INC | 0.014408 |
HOLOGIC INC | 0.024783 |
INTL FLAVORS & FRAGRANCES | 0.028415 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.03163 |
SOUTHWEST AIRLINES CO | 0.060179 |
LOEWS CORP | 0.019292 |
APPLIED MATERIALS INC | 0.090179 |
EQUINIX INC | 0.0108 |
CHENIERE ENERGY INC | 0.024553 |
FIFTH THIRD BANCORP | 0.074121 |
MEDTRONIC PLC | 0.142685 |
MARATHON PETROLEUM CORP | 0.034741 |
GENERAL DYNAMICS CORP | 0.024745 |
WEST PHARMACEUTICAL SERVICES INC | 0.008005 |
ADOBE INC | 0.047366 |
MOTOROLA SOLUTIONS INC | 0.018515 |
MICRON TECHNOLOGY INC | 0.12406 |
ZIMMER BIOMET HOLDINGS INC | 0.022134 |
AUTODESK INC | 0.023675 |
CARRIER GLOBAL CORP | 0.089479 |
PPL CORP | 0.082256 |
CONSTELLATION ENERGY CORPORATION | 0.034823 |
TRANE TECHNOLOGIES PLC | 0.024909 |
D R HORTON INC | 0.030981 |
HILTON WORLDWIDE HOLDINGS INC | 0.026159 |
ROLLINS INC | 0.033098 |
PACCAR INC | 0.057639 |
ACCENTURE PLC-CL A | 0.069648 |
EMERSON ELECTRIC CO | 0.062561 |
CROWDSTRIKE HOLDINGS INC | 0.027048 |
BROWN-FORMAN CORP-CLASS A | 0.005437 |
DEXCOM INC | 0.043515 |
KEYCORP | 0.104472 |
FAIR ISAAC CORP | 0.002658 |
ARES MANAGEMENT CORP | 0.021709 |
KENVUE INC | 0.212588 |
VISA INC-CLASS A SHARES | 0.191737 |
FORTINET INC | 0.068754 |
TRAVELERS COS INC/THE | 0.025131 |
SERVICENOW INC | 0.022882 |
KKR & CO INC | 0.075447 |
DARDEN RESTAURANTS INC | 0.012977 |
AMERICAN ELECTRIC POWER COMPANY INC | 0.061939 |
DOORDASH INC | 0.036909 |
ANALOG DEVICES INC | 0.055014 |
WILLIS TOWERS WATSON PLC | 0.011058 |
LAS VEGAS SANDS CORP | 0.037243 |
3M COMPANY | 0.05986 |
MASTERCARD INC-CLASS A | 0.090036 |
NEWMONT CORP | 0.125389 |
EXTRA SPACE STORAGE INC | 0.023353 |
ROCKET COS INC | 0.015247 |
BRISTOL-MYERS SQUIBB CO | 0.226344 |
MASCO CORP | 0.023281 |
CINCINNATI FINANCIAL CORP | 0.017121 |
CBRE GROUP INC | 0.033242 |
FORD MOTOR CO | 0.433963 |
EOG RESOURCES INC | 0.061577 |
DATADOG INC | 0.034438 |
MONSTER BEVERAGE CORP | 0.076864 |
WORKDAY INC | 0.023733 |
DELTA AIR LINES | 0.071598 |
TRANSUNION | 0.021671 |
XCEL ENERGY INC | 0.063901 |
VERTEX PHARMACEUTICALS INC | 0.028581 |
ARTHUR J GALLAGHER & CO | 0.028174 |
ATLASSIAN CORPORATION PLC | 0.018205 |
VULCAN MATERIALS CO | 0.014642 |
HERSHEY CO/THE | 0.01643 |
TRADE DESK INC/THE -CLASS A | 0.049891 |
LABCORP HOLDINGS INC | 0.009287 |
VEEVA SYSTEMS INC | 0.016542 |
UNITED RENTALS INC | 0.00724 |
ROCKWELL AUTOMATION INC | 0.012567 |
VALERO ENERGY | 0.034843 |
MSCI INC | 0.008443 |
VISTRA CORP | 0.037293 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.023941 |
CME GROUP INC | 0.03995 |
HOME DEPOT INC | 0.110456 |
REGIONS FINANCIAL CORP | 0.100593 |
AIRBNB INC | 0.046442 |
EATON CORPORATION PLC | 0.043389 |
VICI PROPERTIES INC | 0.117332 |
DOW INC | 0.078266 |
NETFLIX INC | 0.046453 |
DOMINOS PIZZA INC | 0.003796 |
DANAHER CORP | 0.070883 |
PROCTER & GAMBLE CO | 0.26072 |
EVEREST GROUP LTD | 0.005258 |
DOLLAR TREE | 0.022394 |
MARTIN MARIETTA MATERIALS | 0.006754 |
UNITED PARCEL SERVICE-CL B | 0.081636 |
INTERACTIVE BROKERS GROUP INC | 0.045998 |
ORACLE CORP | 0.181872 |
O REILLY AUTOMOTIVE INC | 0.09541 |
FREEPORT-MCMORAN INC | 0.159175 |
FOX CORP CLASS B (NEW) | 0.014391 |
MONGODB INC | 0.008776 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.058914 |
CDW CORP/DE | 0.014712 |
MCDONALDS CORP | 0.082186 |
META PLATFORMS INC | 0.242613 |
KLA CORP | 0.014774 |
GE AEROSPACE | 0.119065 |
MARRIOTT INTERNATIONAL -CL A | 0.026743 |
QUALCOMM INC | 0.122937 |
VERIZON COMMUNICATIONS INC | 0.469637 |
INGERSOLL-RAND INC | 0.044783 |
INTUIT INC | 0.030256 |
AMAZON.COM INC | 1.053087 |
EQUIFAX INC | 0.013775 |
CITIGROUP INC | 0.203268 |
TE CONNECTIVITY LTD | 0.033164 |
DIGITAL REALTY TRUST INC | 0.037462 |
DOLLAR GENERAL CORP | 0.02433 |
KEURIG DR PEPPER INC | 0.134554 |
CINTAS CORP | 0.038182 |
MONDELEZ INTERNATIONAL INC | 0.144012 |
RAYMOND JAMES FINL. | 0.020575 |
HONEYWELL INTERNATIONAL INC | 0.072161 |
BLACKROCK INC | 0.017106 |
US BANCORP | 0.167284 |
UBER TECHNOLOGIES INC | 0.224449 |
CROWN CASTLE INC | 0.04824 |
ELECTRONIC ARTS INC | 0.026249 |
DUPONT DE NEMOURS INC | 0.0465 |
MICROSTRATEGY INC-CL A | 0.027392 |
ALLIANT ENERGY CORP | 0.028544 |
WW GRAINGER INC | 0.004854 |
MICROSOFT CORP | 0.815979 |
INTUITIVE SURGICAL INC | 0.039684 |
THERMO FISHER SCIENTIFIC INC | 0.041934 |
ENTERGY CORP | 0.047805 |
CONOCOPHILLIPS | 0.140547 |
AON PLC | 0.02166 |
TARGET CORP | 0.050614 |
HUMANA INC | 0.013411 |
MONOLITHIC POWER SYSTEMS INC | 0.005132 |
CORNING INC | 0.086153 |
PUBLIC SVC ENTERPRISE | 0.055451 |
MERCK & CO. INC. | 0.281006 |
JOHNSON & JOHNSON | 0.268142 |
CLOROX COMPANY | 0.013701 |
WALT DISNEY CO/THE | 0.201272 |
PUBLIC STORAGE | 0.017545 |
BOOKING HOLDINGS INC | 0.003624 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.054984 |
EDISON INTERNATIONAL | 0.042827 |
ILLINOIS TOOL WORKS | 0.032441 |
ARCH CAPITAL GROUP LTD | 0.040022 |
SNAP-ON INC | 0.005735 |
ROBLOX CORP | 0.061968 |
CSX CORP | 0.217435 |
SPOTIFY TECHNOLOGY SA | 0.017145 |
PNC FINANCIAL SERVICES GROUP | 0.043942 |
GLOBALFOUNDRIES INC | 0.00853 |
TJX COMPANIES INC | 0.124233 |
LYONDELLBASELL INDU-CL A | 0.028194 |
WELLS FARGO & CO | 0.363159 |
MID-AMERICA APARTMENT COMM | 0.012928 |
HESS CORP | 0.031045 |
FASTENAL CO | 0.127438 |
LULULEMON ATHLETICA INC | 0.011717 |
EQUITY RESIDENTIAL | 0.038058 |
UNITED AIRLINES HOLDINGS INC | 0.036272 |
BOSTON SCIENTIFIC CORP | 0.164241 |
BAKER HUGHES CO | 0.110024 |
Applovin Corp | 0.028377 |
DRAFTKINGS INC | 0.053643 |
ABBOTT LABORATORIES | 0.192083 |
ALTRIA GROUP INC | 0.188487 |
GE HEALTHCARE TECHNOLOGIES INC | 0.050877 |
WILLIAMS COS INC | 0.135631 |
CENTENE CORP | 0.055771 |
HP INC | 0.104751 |
GOLDMAN SACHS GROUP INC | 0.034758 |