OTCQX Composite PR Index
Master Data
| ISIN: | DE000SLA0TF2 |
| Bloomberg Ticker: | OTCQXP Index |
| WKN: | SLA0TF |
Current quotes
| Last quote Today, 26 Feb 2021 | 1206.80 |
| Day range: | 1206.80 / 1206.80 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 708.01 / 1247.26 |
| Name | Index Shares |
|---|---|
| OCEAN YIELD ASA | 0.132544 |
| PLANET 13 HOLDINGS INC | 0.0953 |
| CPI CARD GROUP INC | 0.008492 |
| OPSENS INC | 0.068266 |
| COASTAL CAROLINA BANCSHARES IN | 0.004609 |
| PROTECH HOME MEDICAL CORP | 0.08503 |
| REPSOL S A | 1.154948 |
| ROXGOLD INC | 0.282183 |
| CARDIOL THERAPEUTICS INC-A | 0.024844 |
| HARLEYSVILLE FINANCIAL CORP | 0.002838 |
| HARVEST HEALTH & RECREATION | 0.165963 |
| GRAND WEST TRANSPORTATION GR | 0.064974 |
| SOLVAY SA | 0.80059 |
| MARKS & SPENCER GROUP PLC | 0.739621 |
| SVB & T CORP | 0.000423 |
| BANK OF IDAHO HOLDING CO | 0.001493 |
| TPCO HOLDING CORP | 0.043479 |
| DYNACERT INC COM | 0.287576 |
| OREA MINING CORP | 0.148147 |
| BEAR CREEK MINING CORP | 0.085022 |
| NEW PACIFIC METALS CORP | 0.11575 |
| BENCHMARK METALS INC | 0.093036 |
| REGULUS RESOURCES INC | 0.077014 |
| IRVING RESOURCES INC | 0.044038 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.12766 |
| QUARTERHILL INC | 0.08618 |
| MONARCH MINING CORP | 0.045453 |
| OXE MARINE AB | 0.124644 |
| LIBERTY HEALTH SCIENCES INC | 0.261698 |
| STARPHARMA HLDGS LTD | 0.030454 |
| ANGLO AMERICAN PLC | 2.124291 |
| BBX CAPITAL CORP NEW | 0.011814 |
| SAILFISH ROYALTY CORP | 0.0572 |
| GOGOLD RESOURCES INC | 0.199888 |
| GT GOLD CORP | 0.096521 |
| NEO LITHIUM CORP | 0.088849 |
| GRAYSCALE DIGITAL LARGE CAP | 0.011251 |
| GRUPO FINANCIERO BANORTE S A | 0.436068 |
| JOURNEY ENERGY INC | 0.03258 |
| INFINEON TECHNOLOGIES AG | 0.987479 |
| DANONE SPONSORED ADR (FRANCE | 2.595992 |
| SEADRILL LTD | 0.075702 |
| TRULIEVE CANNABIS CORP | 0.045309 |
| AMERICAN HOTEL INCOME PROPER | 0.059241 |
| LOGIQ INC | 0.011018 |
| LYONS BANCORP INC | 0.002387 |
| UCORE RARE METALS INC | 0.03104 |
| ANACONDA MINING INC | 0.115503 |
| THC BIOMED INTL LTD | 0.123575 |
| ROSTELEKOM OAO | 0.324506 |
| BANK OF SAN FRANCISCO | 0.001542 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.005179 |
| LUMINA GOLD CORP | 0.252266 |
| OREZONE GOLD CORP | 0.156407 |
| MEDIPHARM LABS CORP | 0.115644 |
| KATAHDIN BANKSHARES CORP | 0.00252 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.053947 |
| KENTUCKY BANCSHARES INC | 0.004496 |
| EMERALD HEALTH THERAPEUTICS | 0.15589 |
| TALISKER RESOURCES LTD | 0.161264 |
| NOUVEAU MONDE GRAPHITE INC | 0.201701 |
| ISABELLA BK CORP | 0.006057 |
| FIRST FARMERS FINANCIAL CORP | 0.005352 |
| CEAPRO INC | 0.058694 |
| MONITRONICS INTERNATIONAL INC | 0.017013 |
| FENTURA FINANCIAL INC | 0.003554 |
| O3 MINING INC | 0.045609 |
| ISOENERGY LTD | 0.068992 |
| PHOENIX COPPER LTD | 0.047231 |
| AMERICAN BUSINESS BANK | 0.006006 |
| RECONNAISSANCE ENERGY AFRICA | 0.081314 |
| NIGHTHAWK GOLD CORP | 0.038603 |
| ACUITYADS HOLDING INC | 0.040156 |
| TECOGEN INC | 0.018791 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.107997 |
| CORSA COAL CORP | 0.071653 |
| ELY GOLD ROYALTIES INC | 0.120934 |
| BASIC ENERGY SERVICES INC | 0.018848 |
| ROYAL DSM N V | 0.548742 |
| ENB FINANCIAL CORP/PA | 0.004204 |
| ELORO RESOURCES LTD | 0.036128 |
| STURGIS BANCORP INC. | 0.001604 |
| WAYNE SAVINGS BANCSHARES INC | 0.001879 |
| FARMERS & MERCHANTS BANCO/CA | 0.000597 |
| VIVO CANNABIS INC | 0.24855 |
| POSITIVE PHYSICIANS HOLDINGS | 0.002734 |
| FORTESCUE METALS GROUP LTD | 1.177257 |
| ROYAL FINANCIAL INC | 0.00194 |
| GOLD TERRA RESOURCE CORP | 0.137113 |
| COMMERCIAL INTL BK EGYPT S A | 0.315516 |
| ARIS GOLD CORP | 0.075464 |
| A2Z SMART TECHNOLOGIES CORP | 0.047259 |
| KUSHCO HOLDINGS INC | 0.099882 |
| COGSTATE LTD | 0.128656 |
| AUXLY CANNABIS GROUP INC | 0.486165 |
| TABLE TRAC INC | 0.00352 |
| J. SAINSBURY PLC-SPONS ADR | 0.420428 |
| INDUS HOLDINGS INC | 0.015107 |
| WAL-MART DE MEXICO SAB DE CV | 1.320353 |
| OSTK 1 PERP | 0.00027 |
| TURKIYE GARANTI BANKASI A S | 3.175851 |
| OTTAWA SAVINGS BANCORP INC | 0.002245 |
| XEBEC ADSORPTION INC | 0.080328 |
| VICTORY BANCORP INC/THE | 0.001475 |
| GOLDEN PREDATOR MINING CORP | 0.130387 |
| GRAYSCALE LITECOIN TRUST | 0.007675 |
| GRANDSOUTH BANCORPORATION | 0.003947 |
| AAC CLYDE SPACE AB | 0.087298 |
| GRAYSCALE BITCOIN CASH TRUST | 0.018212 |
| FIRST NATIONAL BANK ALASKA | 0.002395 |
| CITBA FINANCIAL CORP. | 0.001402 |
| MARQUETTE NATL CORP | 0.003323 |
| BLACKHAWK BANCORP | 0.002555 |
| 4FRONT VENTURES CORP | 0.319335 |
| MEDEXUS PHARMACEUTICALS INC | 0.010929 |
| PRIVATE BANCORP OF AMERICA INC | 0.004221 |
| RIO2 LTD | 0.144118 |
| LIGHTWAVE LOGIC INC | 0.072993 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.019691 |
| FIRST RESOURCE BANK | 0.002102 |
| U & I FINANCIAL CORP | 0.004219 |
| NOMAD ROYALTY CO LTD | 0.426865 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.217849 |
| HUT 8 MINING CORP | 0.073145 |
| POET TECHNOLOGIES INC | 0.22228 |
| VIREO HEALTH INTERNATIONAL INC | 0.038272 |
| LARGO RESOURCES LTD | 0.436362 |
| RED WHITE & BLOOM BRANDS INC | 0.140948 |
| ASM INTERNATIONAL-NY REG SHS | 0.038789 |
| OMNI-LITE INDUSTRIES CANADA | 0.00857 |
| CHESAPEAKE GOLD CORP | 0.041896 |
| FILO MINING CORP | 0.08376 |
| VEXT SCIENCE INC | 0.035292 |
| AZUCAR MINERALS LTD | 0.055826 |
| OSISKO METALS INC | 0.132077 |
| KINGFISHER PLC | 0.797801 |
| INPLAY OIL CORP | 0.051613 |
| VALENS CO INC | 0.097675 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.377084 |
| COMMENCEMENT BANCORP INC | 0.003161 |
| PUBLICIS GROUPE SA | 2.908923 |
| C & C GROUP PLC | 0.078437 |
| BOMBARDIER INC | 1.609167 |
| PACIFIC FINANCIAL CORP | 0.007902 |
| STEM HOLDINGS INC | 0.053335 |
| SILVER ELEPHANT MINING CORP | 0.13592 |
| CLEAN TEQ HOLDINGS LTD | 0.56444 |
| RISE GOLD CORP | 0.020242 |
| IVANHOE MINES LTD | 0.896854 |
| HIGHGOLD MINING INC | 0.033925 |
| WHITE RIVER BANCSHARES CO | 0.000639 |
| DIVERSIFIED GAS & OIL PLC | 0.534809 |
| K PLUS S AG | 0.289456 |
| AM CASTLE & CO | 0.005589 |
| KARORA RESOURCES INC | 0.109942 |
| DELTA 9 CANNABIS INC | 0.069177 |
| COMPUTER SVCS INC | 0.020857 |
| NUVO PHARMACEUTICALS INC | 0.008611 |
| SONO-TEK CORP | 0.011679 |
| DEUTSCHE LUFTHANSA A G | 0.361589 |
| CALIBRE MINING CORP | 0.251955 |
| EMBASSY BANCORP | 0.005683 |
| INSCORP INC | 0.002238 |
| COMMUNITY BANCORP/VT | 0.004006 |
| SUPREME CANNABIS CO INC/THE | 0.336582 |
| LABRADOR GOLD CORP | 0.083545 |
| KHIRON LIFE SCIENCES CORP | 0.11355 |
| CRESCO LABS INC-SUBORDINATE | 0.146675 |
| MACE SECURITY INTERNATIONAL IN | 0.048476 |
| BNCCORP INC. | 0.0027 |
| FIRST MINING GOLD CORP | 0.524538 |
| BRITVIC PLC | 0.100868 |
| TRISTAR GOLD INC | 0.173375 |
| REAL BROKERAGE INC/THE | 0.108351 |
| GOLD RESERVE INC. | 0.075158 |
| NIOCORP DEVS LTD | 0.180705 |
| MILLENNIAL LITHIUM CORP | 0.065647 |
| POINTSBET HOLDINGS LTD | 0.155406 |
| H2O INNOVATION INC | 0.058765 |
| FIRST COBALT CORP | 0.305563 |
| MINCO SILVER CORP | 0.046144 |
| IMPERIAL BRANDS PLC | 0.715631 |
| FREEDOM BK OF VA VIENNA VA | 0.004974 |
| DESTINATION XL GROUP INC | 0.048877 |
| DEEP YELLOW LTD | 0.185297 |
| BONTERRA RESOURCES INC | 0.058608 |
| ENDEAVOUR MINING CORPORATION | 0.18284 |
| AVICANNA INC | 0.026334 |
| ADVENTUS MINING CORP | 0.099125 |
| DIRECT COMMUNICATION SOLUTIO | 0.010823 |
| KANSAS CITY LIFE INS CO | 0.007322 |
| ALLEGIANT GOLD LTD | 0.058371 |
| FACEDRIVE INC | 0.070874 |
| NEXT GREEN WAVE HOLDINGS INC | 0.133533 |
| MARIMED INC | 0.230489 |
| NORSK HYDRO A S | 1.564483 |
| PHARMACIELO LTD | 0.097883 |
| DISCOVERY METALS CORP | 0.229014 |
| CNB BANK SHARES INC | 0.00437 |
| BATTLE NORTH GOLD CORP | 0.097715 |
| CASHMERE VALLEY BANK | 0.003004 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002052 |
| BLUE DOLPHIN ENERGY CO | 0.009598 |
| COMMERICAL NATL FINL CORP PA | 0.002163 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.003649 |
| GREAT BEAR RESOURCES LTD | 0.03999 |
| MAHANAGAR TELEPHONE NIGAM | 0.254718 |
| TATE & LYLE PLC | 0.088536 |
| WEEDMD INC | 0.15899 |
| OTC MKTS GROUP INC | 0.00885 |
| DRONE DELIVERY CANADA CORP | 0.145867 |
| ACQUIRED SALES CORP | 0.004904 |
| TINYBEANS GROUP PTY LTD | 0.034618 |
| ALTIUS MINERALS CORPORATION | 0.031354 |
| PEAK FINTECH GROUP INC | 0.082026 |
| GRAYSCALE BITCOIN TRUST BTC | 0.452676 |
| VIQ SOLUTIONS INC | 0.017544 |
| WEST VAULT MINING INC | 0.039675 |
| WHITE ROCK MINERALS LTD | 0.054974 |
| GRAN COLOMBIA GOLD CORP | 0.046653 |
| ZURICH INS GROUP LTD | 1.131269 |
| STABILIS SOLUTIONS INC | 0.012776 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.002822 |
| EASYJET PLC | 0.300351 |
| PSB HOLDINGS INC/WI | 0.003367 |
| MEDMEN ENTERPRISES INC | 0.387033 |
| MINERA ALAMOS INC | 0.314003 |
| ZION OIL AND GAS INC | 0.178977 |
| SKYLIGHT HEALTH GROUP INC | 0.111714 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.261957 |
| AKBANK TAS | 1.966003 |
| FIRST HOME BANCORP INC/SEMIN | 0.001751 |
| BELPOINTE REIT INC | 0.000454 |
| PEOPLES FINANCIAL CORP/MISS | 0.003689 |
| FIRST ACCEPTANCE CORP | 0.028799 |
| JBS S A | 0.991839 |
| TERRASCEND CORP | 0.05958 |
| C21 INVESTMENTS INC | 0.074521 |
| SUNCREST BANK | 0.009256 |
| TESCO PLC | 1.94879 |
| TGR FINANCIAL INC | 0.013359 |
| ALTUS STRATEGIES PLC | 0.053 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.026174 |
| GRAYSCALE ETHEREUM TRUST | 1.941371 |
| THUNDERBIRD ENTERTAINMENT GR | 0.036487 |
| RUBICON ORGANICS INC | 0.036519 |
| FINEMARK HOLDINGS INC | 0.006772 |
| UC ASSET LIMITED PARTNERSHIP | 0.004261 |
| RUSHYDRO PJSC | 3.321705 |
| TREVALI MINING CORPORATION | 0.606861 |
| CURALEAF HOLDINGS INC | 0.429257 |
| COVALON TECHNOLOGIES LTD | 0.019523 |
| PLUS PRODUCTS INC | 0.025768 |
| MASON GRAPHITE INC | 0.103009 |
| CANACOL ENERGY LTD | 0.135998 |
| LONCOR RESOURCES INC | 0.084859 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002276 |
| AMEX EXPLORATION INC | 0.061269 |
| SOUTH ATLANTIC BANCSHARES INC | 0.005678 |
| HARTE-HANKS INC | 0.004994 |
| OBSIDIAN ENERGY LTD | 0.05559 |
| NERVGEN PHARMA CORP | 0.026554 |
| HEINEKEN N V | 0.870044 |
| ASCOT RESOURCES LTD | 0.208578 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.010222 |
| ALMONTY INDUSTRIES INC | 0.123757 |
| APPILI THERAPEUTICS INC-CL A | 0.047194 |
| PULSE SEISMIC INC | 0.040676 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.062962 |
| AURCANA SILVER CORP | 0.179413 |
| AIR CANADA | 0.224391 |
| AMERICAN SHIPPING CO ASA | 0.045835 |
| F & M BANK CORP | 0.002447 |
| KISH BANCORP INC | 0.001968 |
| EAGLE FINANCIAL SERVICES INC | 0.002574 |
| MISSION VY BANCORP | 0.002454 |
| MERITAGE HOSPITALITY GROUP I | 0.004897 |
| SKEENA RESOURCES LTD | 0.14496 |
| DACOTAH BANKS INC | 0.008494 |
| TORQ RESOURCES INC | 0.058496 |
| INTERNATIONAL STEM CELL CORP | 0.005701 |
| DEUTSCHE TELEKOM AG | 3.600401 |
| ON TRACK INNOVATIONS LTD | 0.0407 |
| TERRA TECH CORP | 0.149007 |
| TRILLIUM GOLD MINES INC | 0.019016 |
| SILVER ONE RESOURCES INC | 0.152162 |
| AURION RESOURCES LTD | 0.063121 |
| IEH CORP | 0.001792 |
| UB BANCORP | 0.004521 |
| UNIGOLD INC | 0.09598 |
| TREASURY METALS INC | 0.085136 |
| HUGO BOSS AG-ADR | 0.260935 |
| ALEAFIA HEALTH INC | 0.227807 |
| PATRIOT ONE TECHNOLOGIES INC | 0.113974 |
| ADIDAS AG | 0.301209 |
| ALVOPETRO ENERGY LTD | 0.075208 |
| NANOTECH SEC CORP | 0.052477 |
| LION ONE METALS LTD | 0.103283 |
| LOCALIZA RENT A CAR S A | 0.573518 |
| BANKFIRST CAPITAL CORP | 0.003985 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.331284 |
| CBB BANCORP INC | 0.007749 |
| PETRUS RESOURCES LTD | 0.037407 |
| ELEMENTAL ROYALTIES CORP | 0.03312 |
| ELSE NUTRITION HOLDINGS INC | 0.071346 |
| ITEM 9 LABS CORP | 0.04304 |
| NANALYSIS SCIENTIFIC CORP | 0.049717 |
| INDIVA LTD | 0.082841 |
| CALIFORNIA FIRST NATL BANCOR | 0.007776 |
| NASB FINL INC | 0.005602 |
| STANDARD LITHIUM LTD | 0.085283 |
| COSMOS HOLDINGS INC. | 0.009967 |
| NANOXPLORE INC | 0.110471 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.000952 |
| PINNACLE BANKSHARES CORP | 0.001632 |
| MARATHON GOLD CORP | 0.157653 |
| KORE MINING LTD | 0.080209 |
| LUMINEX RES CORP | 0.06881 |
| HARBORSIDE INC | 0.019306 |
| EVE & CO INC | 0.021767 |
| NOVONIX LTD | 0.263298 |
| MOUNTAIN COMMERCE BANCORP INC | 0.004753 |
| AMERIGO RES LTD | 0.13669 |
| ENZON PHARMACEUTICALS INC | 0.056118 |
| SOUTH CARIBOO GOLD EXPLORATION ASSETS | 0.120314 |
| COGNA EDUCACAO | 1.419005 |
| SILVER TIGER METALS INC | 0.165825 |
| SINGING MACH INC | 0.029521 |
| AXA SA | 1.833789 |
| HEINEKEN HOLDING N.V. | 0.435591 |
| TINLEY BEVERAGE COMPANY INC | 0.092158 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.08164 |
| DENMARK BANCSHARES INC | 0.002336 |
| VICTORY SQUARE TECHNOLOGIES | 0.057764 |
| CORNING NATURAL GAS HOLDING | 0.002335 |
| NOVO RESOURCES CORP | 0.174183 |
| WILLOW BIOSCIENCES INC | 0.073033 |
| ATICO MINING CORP | 0.090008 |
| 1911 GOLD CORP | 0.035082 |
| ARTIS REAL ESTATE INVESTMENT | 0.101868 |
| WESTERN URANIUM & VANADIUM CORP | 0.022748 |
| ORANGE COUNTY BANCORP INC | 0.003407 |
| CONSTANTINE METAL RESOURCES LT | 0.036822 |
| BARKSDALE RESOURCES CORP | 0.047838 |
| MARS BANCORP INC | 0.00006 |
| TAG OIL LTD | 0.06897 |
| FIRST VANADIUM CORP | 0.043371 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.018767 |
| FERGUSON NEWCO PLC-ADR | 1.75315 |
| NOBILITY HOMES INC | 0.002746 |
| K92 MINING | 0.165749 |
| GOLD X MINING CORP | 0.040094 |
| JRSIS HEALTH CARE CORP | 0.013797 |
| YANZHOU COAL MINING-SP ADR | 0.371425 |
| BRAGG GAMING GROUP INC | 0.093458 |
| GLOBEX MINING ENTERPRISES INC | 0.041602 |
| VALLEY REPUBLIC BANCORP | 0.003188 |
| COLUMBIA CARE INC | 0.18884 |
| FLOWER ONE HOLDINGS INC | 0.208208 |
| TURMALINA METALS CORP | 0.050133 |
| BASF SE | 2.778049 |
| IMPALA PLATINUM HLDGS | 0.555606 |
| FIORE CANNABIS LTD | 0.100679 |
| ALPINE BANKS OF COLORADO-B | 0.005707 |
| HIGH COUNTRY BANCORP INC | 0.000791 |
| AKZO NOBEL NV | 0.43887 |
| PARKWAY ACQUISITION CORP | 0.004583 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.005305 |
| EXPERIAN PLC | 0.083448 |
| FISSION URANIUM CORP | 0.423839 |
| CIBT EDUCATION GROUP INC | 0.054766 |
| TECHNICOLOR | 8.46104 |
| HEARTLAND BANCCORP | 0.001507 |
| CONSUMERS BANCORP INC | 0.00229 |
| SUBVERSIVE ACQUISITION LP | 0.017013 |
| COASTALSOUTH BANCSHARES INC | 0.004532 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.010367 |
| EXCELSIOR MINING CORP. | 0.181273 |
| SABINA GOLD & SILVER CORP | 0.246741 |
| GLOBAL ATOMIC CORP | 0.114751 |
| CHARLOTTES WEB HOLDINGS INC | 0.080954 |
| CREDITRISKMONITOR.COM INC. | 0.008108 |
| ALUMINA LTD | 0.54853 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.001634 |
| MEDICINE MAN TECHNOLOGIES INC | 0.032035 |
| TAYLOR CALVIN B BANKSHARES I | 0.002097 |
| MINAURUM GOLD INC | 0.257818 |
| GREEN THUMB INDUSTRIES INC | 0.134512 |
| FIRE & FLOWER HOLDINGS CORP | 0.13636 |
| BNP PARIBAS SA | 1.890083 |
| MAKO MINING CORP | 0.496035 |
| WESTBURY BANCORP INC | 0.002103 |