OTCQX Composite PR Index
Master Data
ISIN: | DE000SLA0TF2 |
Bloomberg Ticker: | OTCQXP Index |
WKN: | SLA0TF |
Current quotes
Last quote Today, 26 Feb 2021 | 1206.80 |
Day range: | 1206.80 / 1206.80 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 708.01 / 1247.26 |
Name | Index Shares |
---|---|
OCEAN YIELD ASA | 0.132544 |
PLANET 13 HOLDINGS INC | 0.0953 |
CPI CARD GROUP INC | 0.008492 |
OPSENS INC | 0.068266 |
COASTAL CAROLINA BANCSHARES IN | 0.004609 |
PROTECH HOME MEDICAL CORP | 0.08503 |
REPSOL S A | 1.154948 |
ROXGOLD INC | 0.282183 |
CARDIOL THERAPEUTICS INC-A | 0.024844 |
HARLEYSVILLE FINANCIAL CORP | 0.002838 |
HARVEST HEALTH & RECREATION | 0.165963 |
GRAND WEST TRANSPORTATION GR | 0.064974 |
SOLVAY SA | 0.80059 |
MARKS & SPENCER GROUP PLC | 0.739621 |
SVB & T CORP | 0.000423 |
BANK OF IDAHO HOLDING CO | 0.001493 |
TPCO HOLDING CORP | 0.043479 |
DYNACERT INC COM | 0.287576 |
OREA MINING CORP | 0.148147 |
BEAR CREEK MINING CORP | 0.085022 |
NEW PACIFIC METALS CORP | 0.11575 |
BENCHMARK METALS INC | 0.093036 |
REGULUS RESOURCES INC | 0.077014 |
IRVING RESOURCES INC | 0.044038 |
CRITICAL ELEMENTS LITHIUM CORP | 0.12766 |
QUARTERHILL INC | 0.08618 |
MONARCH MINING CORP | 0.045453 |
OXE MARINE AB | 0.124644 |
LIBERTY HEALTH SCIENCES INC | 0.261698 |
STARPHARMA HLDGS LTD | 0.030454 |
ANGLO AMERICAN PLC | 2.124291 |
BBX CAPITAL CORP NEW | 0.011814 |
SAILFISH ROYALTY CORP | 0.0572 |
GOGOLD RESOURCES INC | 0.199888 |
GT GOLD CORP | 0.096521 |
NEO LITHIUM CORP | 0.088849 |
GRAYSCALE DIGITAL LARGE CAP | 0.011251 |
GRUPO FINANCIERO BANORTE S A | 0.436068 |
JOURNEY ENERGY INC | 0.03258 |
INFINEON TECHNOLOGIES AG | 0.987479 |
DANONE SPONSORED ADR (FRANCE | 2.595992 |
SEADRILL LTD | 0.075702 |
TRULIEVE CANNABIS CORP | 0.045309 |
AMERICAN HOTEL INCOME PROPER | 0.059241 |
LOGIQ INC | 0.011018 |
LYONS BANCORP INC | 0.002387 |
UCORE RARE METALS INC | 0.03104 |
ANACONDA MINING INC | 0.115503 |
THC BIOMED INTL LTD | 0.123575 |
ROSTELEKOM OAO | 0.324506 |
BANK OF SAN FRANCISCO | 0.001542 |
DIVERSICARE HEALTHCARE SERVICES INC | 0.005179 |
LUMINA GOLD CORP | 0.252266 |
OREZONE GOLD CORP | 0.156407 |
MEDIPHARM LABS CORP | 0.115644 |
KATAHDIN BANKSHARES CORP | 0.00252 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.053947 |
KENTUCKY BANCSHARES INC | 0.004496 |
EMERALD HEALTH THERAPEUTICS | 0.15589 |
TALISKER RESOURCES LTD | 0.161264 |
NOUVEAU MONDE GRAPHITE INC | 0.201701 |
ISABELLA BK CORP | 0.006057 |
FIRST FARMERS FINANCIAL CORP | 0.005352 |
CEAPRO INC | 0.058694 |
MONITRONICS INTERNATIONAL INC | 0.017013 |
FENTURA FINANCIAL INC | 0.003554 |
O3 MINING INC | 0.045609 |
ISOENERGY LTD | 0.068992 |
PHOENIX COPPER LTD | 0.047231 |
AMERICAN BUSINESS BANK | 0.006006 |
RECONNAISSANCE ENERGY AFRICA | 0.081314 |
NIGHTHAWK GOLD CORP | 0.038603 |
ACUITYADS HOLDING INC | 0.040156 |
TECOGEN INC | 0.018791 |
CONVERGE TECHNOLOGY SOLUTIONS | 0.107997 |
CORSA COAL CORP | 0.071653 |
ELY GOLD ROYALTIES INC | 0.120934 |
BASIC ENERGY SERVICES INC | 0.018848 |
ROYAL DSM N V | 0.548742 |
ENB FINANCIAL CORP/PA | 0.004204 |
ELORO RESOURCES LTD | 0.036128 |
STURGIS BANCORP INC. | 0.001604 |
WAYNE SAVINGS BANCSHARES INC | 0.001879 |
FARMERS & MERCHANTS BANCO/CA | 0.000597 |
VIVO CANNABIS INC | 0.24855 |
POSITIVE PHYSICIANS HOLDINGS | 0.002734 |
FORTESCUE METALS GROUP LTD | 1.177257 |
ROYAL FINANCIAL INC | 0.00194 |
GOLD TERRA RESOURCE CORP | 0.137113 |
COMMERCIAL INTL BK EGYPT S A | 0.315516 |
ARIS GOLD CORP | 0.075464 |
A2Z SMART TECHNOLOGIES CORP | 0.047259 |
KUSHCO HOLDINGS INC | 0.099882 |
COGSTATE LTD | 0.128656 |
AUXLY CANNABIS GROUP INC | 0.486165 |
TABLE TRAC INC | 0.00352 |
J. SAINSBURY PLC-SPONS ADR | 0.420428 |
INDUS HOLDINGS INC | 0.015107 |
WAL-MART DE MEXICO SAB DE CV | 1.320353 |
OSTK 1 PERP | 0.00027 |
TURKIYE GARANTI BANKASI A S | 3.175851 |
OTTAWA SAVINGS BANCORP INC | 0.002245 |
XEBEC ADSORPTION INC | 0.080328 |
VICTORY BANCORP INC/THE | 0.001475 |
GOLDEN PREDATOR MINING CORP | 0.130387 |
GRAYSCALE LITECOIN TRUST | 0.007675 |
GRANDSOUTH BANCORPORATION | 0.003947 |
AAC CLYDE SPACE AB | 0.087298 |
GRAYSCALE BITCOIN CASH TRUST | 0.018212 |
FIRST NATIONAL BANK ALASKA | 0.002395 |
CITBA FINANCIAL CORP. | 0.001402 |
MARQUETTE NATL CORP | 0.003323 |
BLACKHAWK BANCORP | 0.002555 |
4FRONT VENTURES CORP | 0.319335 |
MEDEXUS PHARMACEUTICALS INC | 0.010929 |
PRIVATE BANCORP OF AMERICA INC | 0.004221 |
RIO2 LTD | 0.144118 |
LIGHTWAVE LOGIC INC | 0.072993 |
FLYHT AEROSPACE SOLUTIONS LT | 0.019691 |
FIRST RESOURCE BANK | 0.002102 |
U & I FINANCIAL CORP | 0.004219 |
NOMAD ROYALTY CO LTD | 0.426865 |
ROCHE HOLDINGS LTD-SPONS ADR | 5.217849 |
HUT 8 MINING CORP | 0.073145 |
POET TECHNOLOGIES INC | 0.22228 |
VIREO HEALTH INTERNATIONAL INC | 0.038272 |
LARGO RESOURCES LTD | 0.436362 |
RED WHITE & BLOOM BRANDS INC | 0.140948 |
ASM INTERNATIONAL-NY REG SHS | 0.038789 |
OMNI-LITE INDUSTRIES CANADA | 0.00857 |
CHESAPEAKE GOLD CORP | 0.041896 |
FILO MINING CORP | 0.08376 |
VEXT SCIENCE INC | 0.035292 |
AZUCAR MINERALS LTD | 0.055826 |
OSISKO METALS INC | 0.132077 |
KINGFISHER PLC | 0.797801 |
INPLAY OIL CORP | 0.051613 |
VALENS CO INC | 0.097675 |
HERITAGE CANNABIS HOLDINGS CORP | 0.377084 |
COMMENCEMENT BANCORP INC | 0.003161 |
PUBLICIS GROUPE SA | 2.908923 |
C & C GROUP PLC | 0.078437 |
BOMBARDIER INC | 1.609167 |
PACIFIC FINANCIAL CORP | 0.007902 |
STEM HOLDINGS INC | 0.053335 |
SILVER ELEPHANT MINING CORP | 0.13592 |
CLEAN TEQ HOLDINGS LTD | 0.56444 |
RISE GOLD CORP | 0.020242 |
IVANHOE MINES LTD | 0.896854 |
HIGHGOLD MINING INC | 0.033925 |
WHITE RIVER BANCSHARES CO | 0.000639 |
DIVERSIFIED GAS & OIL PLC | 0.534809 |
K PLUS S AG | 0.289456 |
AM CASTLE & CO | 0.005589 |
KARORA RESOURCES INC | 0.109942 |
DELTA 9 CANNABIS INC | 0.069177 |
COMPUTER SVCS INC | 0.020857 |
NUVO PHARMACEUTICALS INC | 0.008611 |
SONO-TEK CORP | 0.011679 |
DEUTSCHE LUFTHANSA A G | 0.361589 |
CALIBRE MINING CORP | 0.251955 |
EMBASSY BANCORP | 0.005683 |
INSCORP INC | 0.002238 |
COMMUNITY BANCORP/VT | 0.004006 |
SUPREME CANNABIS CO INC/THE | 0.336582 |
LABRADOR GOLD CORP | 0.083545 |
KHIRON LIFE SCIENCES CORP | 0.11355 |
CRESCO LABS INC-SUBORDINATE | 0.146675 |
MACE SECURITY INTERNATIONAL IN | 0.048476 |
BNCCORP INC. | 0.0027 |
FIRST MINING GOLD CORP | 0.524538 |
BRITVIC PLC | 0.100868 |
TRISTAR GOLD INC | 0.173375 |
REAL BROKERAGE INC/THE | 0.108351 |
GOLD RESERVE INC. | 0.075158 |
NIOCORP DEVS LTD | 0.180705 |
MILLENNIAL LITHIUM CORP | 0.065647 |
POINTSBET HOLDINGS LTD | 0.155406 |
H2O INNOVATION INC | 0.058765 |
FIRST COBALT CORP | 0.305563 |
MINCO SILVER CORP | 0.046144 |
IMPERIAL BRANDS PLC | 0.715631 |
FREEDOM BK OF VA VIENNA VA | 0.004974 |
DESTINATION XL GROUP INC | 0.048877 |
DEEP YELLOW LTD | 0.185297 |
BONTERRA RESOURCES INC | 0.058608 |
ENDEAVOUR MINING CORPORATION | 0.18284 |
AVICANNA INC | 0.026334 |
ADVENTUS MINING CORP | 0.099125 |
DIRECT COMMUNICATION SOLUTIO | 0.010823 |
KANSAS CITY LIFE INS CO | 0.007322 |
ALLEGIANT GOLD LTD | 0.058371 |
FACEDRIVE INC | 0.070874 |
NEXT GREEN WAVE HOLDINGS INC | 0.133533 |
MARIMED INC | 0.230489 |
NORSK HYDRO A S | 1.564483 |
PHARMACIELO LTD | 0.097883 |
DISCOVERY METALS CORP | 0.229014 |
CNB BANK SHARES INC | 0.00437 |
BATTLE NORTH GOLD CORP | 0.097715 |
CASHMERE VALLEY BANK | 0.003004 |
VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002052 |
BLUE DOLPHIN ENERGY CO | 0.009598 |
COMMERICAL NATL FINL CORP PA | 0.002163 |
CHESAPEAKE FINANCIAL SHARES INC | 0.003649 |
GREAT BEAR RESOURCES LTD | 0.03999 |
MAHANAGAR TELEPHONE NIGAM | 0.254718 |
TATE & LYLE PLC | 0.088536 |
WEEDMD INC | 0.15899 |
OTC MKTS GROUP INC | 0.00885 |
DRONE DELIVERY CANADA CORP | 0.145867 |
ACQUIRED SALES CORP | 0.004904 |
TINYBEANS GROUP PTY LTD | 0.034618 |
ALTIUS MINERALS CORPORATION | 0.031354 |
PEAK FINTECH GROUP INC | 0.082026 |
GRAYSCALE BITCOIN TRUST BTC | 0.452676 |
VIQ SOLUTIONS INC | 0.017544 |
WEST VAULT MINING INC | 0.039675 |
WHITE ROCK MINERALS LTD | 0.054974 |
GRAN COLOMBIA GOLD CORP | 0.046653 |
ZURICH INS GROUP LTD | 1.131269 |
STABILIS SOLUTIONS INC | 0.012776 |
UNITED BANCORPORATION OF ALABAMA INC | 0.002822 |
EASYJET PLC | 0.300351 |
PSB HOLDINGS INC/WI | 0.003367 |
MEDMEN ENTERPRISES INC | 0.387033 |
MINERA ALAMOS INC | 0.314003 |
ZION OIL AND GAS INC | 0.178977 |
SKYLIGHT HEALTH GROUP INC | 0.111714 |
HIVE BLOCKCHAIN TECHNOLOGIES | 0.261957 |
AKBANK TAS | 1.966003 |
FIRST HOME BANCORP INC/SEMIN | 0.001751 |
BELPOINTE REIT INC | 0.000454 |
PEOPLES FINANCIAL CORP/MISS | 0.003689 |
FIRST ACCEPTANCE CORP | 0.028799 |
JBS S A | 0.991839 |
TERRASCEND CORP | 0.05958 |
C21 INVESTMENTS INC | 0.074521 |
SUNCREST BANK | 0.009256 |
TESCO PLC | 1.94879 |
TGR FINANCIAL INC | 0.013359 |
ALTUS STRATEGIES PLC | 0.053 |
KONINKLIJKE AHOLD DELHAIZE NV | 0.026174 |
GRAYSCALE ETHEREUM TRUST | 1.941371 |
THUNDERBIRD ENTERTAINMENT GR | 0.036487 |
RUBICON ORGANICS INC | 0.036519 |
FINEMARK HOLDINGS INC | 0.006772 |
UC ASSET LIMITED PARTNERSHIP | 0.004261 |
RUSHYDRO PJSC | 3.321705 |
TREVALI MINING CORPORATION | 0.606861 |
CURALEAF HOLDINGS INC | 0.429257 |
COVALON TECHNOLOGIES LTD | 0.019523 |
PLUS PRODUCTS INC | 0.025768 |
MASON GRAPHITE INC | 0.103009 |
CANACOL ENERGY LTD | 0.135998 |
LONCOR RESOURCES INC | 0.084859 |
COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002276 |
AMEX EXPLORATION INC | 0.061269 |
SOUTH ATLANTIC BANCSHARES INC | 0.005678 |
HARTE-HANKS INC | 0.004994 |
OBSIDIAN ENERGY LTD | 0.05559 |
NERVGEN PHARMA CORP | 0.026554 |
HEINEKEN N V | 0.870044 |
ASCOT RESOURCES LTD | 0.208578 |
GOLDEN VALLEY MINES LTD/CANADA | 0.010222 |
ALMONTY INDUSTRIES INC | 0.123757 |
APPILI THERAPEUTICS INC-CL A | 0.047194 |
PULSE SEISMIC INC | 0.040676 |
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.062962 |
AURCANA SILVER CORP | 0.179413 |
AIR CANADA | 0.224391 |
AMERICAN SHIPPING CO ASA | 0.045835 |
F & M BANK CORP | 0.002447 |
KISH BANCORP INC | 0.001968 |
EAGLE FINANCIAL SERVICES INC | 0.002574 |
MISSION VY BANCORP | 0.002454 |
MERITAGE HOSPITALITY GROUP I | 0.004897 |
SKEENA RESOURCES LTD | 0.14496 |
DACOTAH BANKS INC | 0.008494 |
TORQ RESOURCES INC | 0.058496 |
INTERNATIONAL STEM CELL CORP | 0.005701 |
DEUTSCHE TELEKOM AG | 3.600401 |
ON TRACK INNOVATIONS LTD | 0.0407 |
TERRA TECH CORP | 0.149007 |
TRILLIUM GOLD MINES INC | 0.019016 |
SILVER ONE RESOURCES INC | 0.152162 |
AURION RESOURCES LTD | 0.063121 |
IEH CORP | 0.001792 |
UB BANCORP | 0.004521 |
UNIGOLD INC | 0.09598 |
TREASURY METALS INC | 0.085136 |
HUGO BOSS AG-ADR | 0.260935 |
ALEAFIA HEALTH INC | 0.227807 |
PATRIOT ONE TECHNOLOGIES INC | 0.113974 |
ADIDAS AG | 0.301209 |
ALVOPETRO ENERGY LTD | 0.075208 |
NANOTECH SEC CORP | 0.052477 |
LION ONE METALS LTD | 0.103283 |
LOCALIZA RENT A CAR S A | 0.573518 |
BANKFIRST CAPITAL CORP | 0.003985 |
GREEN ORGANIC DUTCHMAN HOLDI | 0.331284 |
CBB BANCORP INC | 0.007749 |
PETRUS RESOURCES LTD | 0.037407 |
ELEMENTAL ROYALTIES CORP | 0.03312 |
ELSE NUTRITION HOLDINGS INC | 0.071346 |
ITEM 9 LABS CORP | 0.04304 |
NANALYSIS SCIENTIFIC CORP | 0.049717 |
INDIVA LTD | 0.082841 |
CALIFORNIA FIRST NATL BANCOR | 0.007776 |
NASB FINL INC | 0.005602 |
STANDARD LITHIUM LTD | 0.085283 |
COSMOS HOLDINGS INC. | 0.009967 |
NANOXPLORE INC | 0.110471 |
COMMUNITY CAPITAL BANCSHARES INC | 0.000952 |
PINNACLE BANKSHARES CORP | 0.001632 |
MARATHON GOLD CORP | 0.157653 |
KORE MINING LTD | 0.080209 |
LUMINEX RES CORP | 0.06881 |
HARBORSIDE INC | 0.019306 |
EVE & CO INC | 0.021767 |
NOVONIX LTD | 0.263298 |
MOUNTAIN COMMERCE BANCORP INC | 0.004753 |
AMERIGO RES LTD | 0.13669 |
ENZON PHARMACEUTICALS INC | 0.056118 |
SOUTH CARIBOO GOLD EXPLORATION ASSETS | 0.120314 |
COGNA EDUCACAO | 1.419005 |
SILVER TIGER METALS INC | 0.165825 |
SINGING MACH INC | 0.029521 |
AXA SA | 1.833789 |
HEINEKEN HOLDING N.V. | 0.435591 |
TINLEY BEVERAGE COMPANY INC | 0.092158 |
IGNITE INTERNATIONAL BRANDS LTD | 0.08164 |
DENMARK BANCSHARES INC | 0.002336 |
VICTORY SQUARE TECHNOLOGIES | 0.057764 |
CORNING NATURAL GAS HOLDING | 0.002335 |
NOVO RESOURCES CORP | 0.174183 |
WILLOW BIOSCIENCES INC | 0.073033 |
ATICO MINING CORP | 0.090008 |
1911 GOLD CORP | 0.035082 |
ARTIS REAL ESTATE INVESTMENT | 0.101868 |
WESTERN URANIUM & VANADIUM CORP | 0.022748 |
ORANGE COUNTY BANCORP INC | 0.003407 |
CONSTANTINE METAL RESOURCES LT | 0.036822 |
BARKSDALE RESOURCES CORP | 0.047838 |
MARS BANCORP INC | 0.00006 |
TAG OIL LTD | 0.06897 |
FIRST VANADIUM CORP | 0.043371 |
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.018767 |
FERGUSON NEWCO PLC-ADR | 1.75315 |
NOBILITY HOMES INC | 0.002746 |
K92 MINING | 0.165749 |
GOLD X MINING CORP | 0.040094 |
JRSIS HEALTH CARE CORP | 0.013797 |
YANZHOU COAL MINING-SP ADR | 0.371425 |
BRAGG GAMING GROUP INC | 0.093458 |
GLOBEX MINING ENTERPRISES INC | 0.041602 |
VALLEY REPUBLIC BANCORP | 0.003188 |
COLUMBIA CARE INC | 0.18884 |
FLOWER ONE HOLDINGS INC | 0.208208 |
TURMALINA METALS CORP | 0.050133 |
BASF SE | 2.778049 |
IMPALA PLATINUM HLDGS | 0.555606 |
FIORE CANNABIS LTD | 0.100679 |
ALPINE BANKS OF COLORADO-B | 0.005707 |
HIGH COUNTRY BANCORP INC | 0.000791 |
AKZO NOBEL NV | 0.43887 |
PARKWAY ACQUISITION CORP | 0.004583 |
HERITAGE SOUTHEAST BANCORPORATION INC | 0.005305 |
EXPERIAN PLC | 0.083448 |
FISSION URANIUM CORP | 0.423839 |
CIBT EDUCATION GROUP INC | 0.054766 |
TECHNICOLOR | 8.46104 |
HEARTLAND BANCCORP | 0.001507 |
CONSUMERS BANCORP INC | 0.00229 |
SUBVERSIVE ACQUISITION LP | 0.017013 |
COASTALSOUTH BANCSHARES INC | 0.004532 |
GRAYSCALE ETHEREUM CLASSIC TRU | 0.010367 |
EXCELSIOR MINING CORP. | 0.181273 |
SABINA GOLD & SILVER CORP | 0.246741 |
GLOBAL ATOMIC CORP | 0.114751 |
CHARLOTTES WEB HOLDINGS INC | 0.080954 |
CREDITRISKMONITOR.COM INC. | 0.008108 |
ALUMINA LTD | 0.54853 |
COMMUNITY BANCORP OF SANTA MARIA | 0.001634 |
MEDICINE MAN TECHNOLOGIES INC | 0.032035 |
TAYLOR CALVIN B BANKSHARES I | 0.002097 |
MINAURUM GOLD INC | 0.257818 |
GREEN THUMB INDUSTRIES INC | 0.134512 |
FIRE & FLOWER HOLDINGS CORP | 0.13636 |
BNP PARIBAS SA | 1.890083 |
MAKO MINING CORP | 0.496035 |
WESTBURY BANCORP INC | 0.002103 |