OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 25 Sep 2020 | 1843.21 |
| Day range: | 1827.22 / 1849.02 |
| Change abs./rel.: | 7.11 / 0.39 |
| Year range: | 1534.95 / 2279.08 |
| Name | Index Shares |
|---|---|
| LYONS BANCORP INC | 0.382204 |
| CENTURY NEXT FINANCIAL CORP | 0.203307 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.29875 |
| BASIC ENERGY SERVICES INC | 3.0252 |
| TIX CORP | 2.099306 |
| BANK OF SAN FRANCISCO | 0.246872 |
| OSTK 1 PERP | 0.043193 |
| SOUTH ATLANTIC BANCSHARES INC | 0.909223 |
| CREDITRISKMONITOR.COM INC. | 1.298343 |
| PSB HOLDINGS INC/WI | 0.539257 |
| ROYAL FINANCIAL INC | 0.309561 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.261722 |
| CBB BANCORP INC | 1.239605 |
| GRAND RIVER COMMERCE INC | 0.815376 |
| CASHMERE VALLEY BANK | 0.480975 |
| STEM HOLDINGS INC | 7.827423 |
| COASTALSOUTH BANCSHARES INC | 0.722374 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.361922 |
| IEH CORP | 0.287006 |
| ONLINE VACATION CENTER HOLDING | 0.919622 |
| BANKFIRST CAPITAL CORP | 0.544928 |
| MARS BANCORP INC | 0.009687 |
| MEDICINE MAN TECHNOLOGIES INC | 5.105056 |
| JRSIS HEALTH CARE CORP | 2.181543 |
| FIRST RESOURCE BANK | 0.33565 |
| WHITE RIVER BANCSHARES CO | 0.102461 |
| SMITH-MIDLAND CORP | 0.627757 |
| AMERICAN BUSINESS BANK | 0.957009 |
| SUNCREST BANK | 1.506661 |
| HARLEYSVILLE FINANCIAL CORP | 0.453683 |
| MISSION VY BANCORP | 0.391518 |
| PRIVATE BANCORP OF AMERICA INC | 0.675547 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.849753 |
| HARVEST OIL & GAS CORP | 0.123759 |
| VICTORY BANCORP INC/THE | 0.236129 |
| PILOT BANCSHARES INC | 1.861729 |
| ENZON PHARMACEUTICALS INC | 5.353811 |
| GRAYSCALE BITCOIN TRUST BTC | 39.220677 |
| MOUNTAIN COMMERCE BANCORP INC | 0.761153 |
| TABLE TRAC INC | 0.563749 |
| CAPITAL PPTYS INC R I | 0.799163 |
| COASTAL CAROLINA BANCSHARES IN | 0.734132 |
| INTERNATIONAL STEM CELL CORP | 0.912885 |
| COMPUTER SVCS INC | 3.35025 |
| FARMERS & MERCHANTS BANCO/CA | 0.096089 |
| BNCCORP INC. | 0.432326 |
| COMMERICAL NATL FINL CORP PA | 0.346424 |
| KUSHCO HOLDINGS INC | 15.180218 |
| COMMUNITY BANCORP/VT | 0.636597 |
| TRACK GROUP INC | 1.382105 |
| PEOPLES FINANCIAL CORP/MISS | 0.591348 |
| CHRISTOPHER & BANKS CORP | 4.646086 |
| FIRST NATIONAL BANK ALASKA | 0.383468 |
| ENB FINANCIAL CORP/PA | 0.673914 |
| TGR FINANCIAL INC | 2.139243 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.408496 |
| LOGIQ INC | 1.470719 |
| EMERGENT CAPITAL INC | 12.003967 |
| COMMENCEMENT BANCORP INC | 0.500351 |
| URBAN-GRO INC | 3.26428 |
| BLACKHAWK BANCORP | 0.403036 |
| PRIME MERIDIAN HOLDING CO | 0.377367 |
| TERRA TECH CORP | 24.515472 |
| EMBASSY BANCORP | 0.904759 |
| BELPOINTE REIT INC | 0.055942 |
| KANSAS CITY LIFE INS CO | 1.172535 |
| FENTURA FINANCIAL INC | 0.566798 |
| BLUE DOLPHIN ENERGY CO | 1.537019 |
| HIGH COUNTRY BANCORP INC | 0.125909 |
| MERITAGE HOSPITALITY GROUP I | 0.782086 |
| UB BANCORP | 0.718525 |
| TAYLOR CALVIN B BANKSHARES I | 0.335851 |
| FREEDOM BK OF VA VIENNA VA | 0.795027 |
| MORRIS STATE BANCSHARES INC | 0.253734 |
| EMPIRE BANCORP INC | 0.814538 |
| RISE GOLD CORP | 2.672768 |
| RIVIERA RESOURCES INC | 7.011862 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.328663 |
| CITBA FINANCIAL CORP. | 0.22449 |
| EAGLE FINANCIAL SERVICES INC | 0.412869 |
| NASB FINL INC | 0.89465 |
| MARQUETTE NATL CORP | 0.532158 |
| CNB BANK SHARES INC | 0.699841 |
| PACIFIC FINANCIAL CORP | 1.284444 |
| F & M BANK CORP | 0.390904 |
| WESTBURY BANCORP INC | 0.366238 |
| WAYNE SAVINGS BANCSHARES INC | 0.310163 |
| VALLEY REPUBLIC BANCORP | 0.506126 |
| PSB HOLDING CORP | 0.185465 |
| NOBILITY HOMES INC | 0.439663 |
| FIRST ACCEPTANCE CORP | 4.607161 |
| PARKWAY ACQUISITION CORP | 0.734668 |
| HEARTLAND BANCCORP | 0.241211 |
| OTC MKTS GROUP INC | 1.411801 |
| CROGHAN BANCSHARES INC | 0.272091 |
| MERCHANTS & MARINE BANCORP INC | 0.161087 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.593291 |
| TIDEWATER INC | 4.836373 |
| GRAYSCALE ETHEREUM TRUST | 1.659182 |
| CALIFORNIA FIRST NATL BANCOR | 1.245275 |
| GRANDSOUTH BANCORPORATION | 0.63105 |
| MARIMED INC | 31.00813 |
| AM CASTLE & CO | 8.949577 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.834835 |
| ORANGE COUNTY BANCORP INC | 0.547086 |
| GRAYSCALE DIGITAL LARGE CAP | 0.730033 |
| KENTUCKY BANCSHARES INC | 0.720046 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.448572 |
| STURGIS BANCORP INC. | 0.256249 |
| CPI CARD GROUP INC | 1.359785 |
| MONITRONICS INTERNATIONAL INC | 2.724456 |
| ISABELLA BK CORP | 0.960542 |
| SINGING MACH INC | 4.666405 |
| PINNACLE BANKSHARES CORP | 0.188734 |
| MACE SECURITY INTERNATIONAL IN | 7.730004 |
| CONSUMERS BANCORP INC | 0.365231 |
| EQUITABLE FINANCIAL CORP | 0.358908 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 3.066484 |
| U & I FINANCIAL CORP | 0.674836 |
| STABILIS ENERGY INC | 2.038537 |
| KISH BANCORP INC | 0.314671 |
| DENMARK BANCSHARES INC | 0.376587 |
| LEXARIA BIOSCIENCE CORP | 9.774245 |
| SONO-TEK CORP | 1.866985 |