OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 01 Mar 2021 | 3370.34 |
| Day range: | 3358.17 / 3478.75 |
| Change abs./rel.: | 146.49 / 4.54 |
| Year range: | 1534.95 / 4265.46 |
| Name | Index Shares |
|---|---|
| TAYLOR CALVIN B BANKSHARES I | 0.13431 |
| SOUTH ATLANTIC BANCSHARES INC | 0.363632 |
| CNB BANK SHARES INC | 0.279874 |
| SUNCREST BANK | 0.592734 |
| CBB BANCORP INC | 0.496215 |
| DENMARK BANCSHARES INC | 0.149626 |
| SVB & T CORP | 0.027066 |
| FINEMARK HOLDINGS INC | 0.433658 |
| FIRST RESOURCE BANK | 0.1346 |
| FREEDOM BK OF VA VIENNA VA | 0.318503 |
| CORNING NATURAL GAS HOLDING | 0.149537 |
| COMMUNITY BANCORP/VT | 0.256552 |
| SONO-TEK CORP | 0.747938 |
| COASTALSOUTH BANCSHARES INC | 0.290217 |
| TECOGEN INC | 1.203344 |
| VICTORY BANCORP INC/THE | 0.094431 |
| MACE SECURITY INTERNATIONAL IN | 3.104401 |
| IEH CORP | 0.114777 |
| ENZON PHARMACEUTICALS INC | 3.593771 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.339727 |
| COMMENCEMENT BANCORP INC | 0.202415 |
| CASHMERE VALLEY BANK | 0.192347 |
| F & M BANK CORP | 0.156702 |
| JRSIS HEALTH CARE CORP | 0.883561 |
| STEM HOLDINGS INC | 3.415549 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.131436 |
| BANK OF IDAHO HOLDING CO | 0.095593 |
| MISSION VY BANCORP | 0.157178 |
| OTC MKTS GROUP INC | 0.566735 |
| BLACKHAWK BANCORP | 0.163613 |
| FIRST ACCEPTANCE CORP | 1.844303 |
| PINNACLE BANKSHARES CORP | 0.104517 |
| HIGH COUNTRY BANCORP INC | 0.050682 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.180743 |
| KISH BANCORP INC | 0.126015 |
| PRIVATE BANCORP OF AMERICA INC | 0.270335 |
| VALLEY REPUBLIC BANCORP | 0.204134 |
| BNCCORP INC. | 0.172892 |
| OSTK 1 PERP | 0.017273 |
| ENB FINANCIAL CORP/PA | 0.269226 |
| MARQUETTE NATL CORP | 0.212832 |
| COMMERICAL NATL FINL CORP PA | 0.138539 |
| COSMOS HOLDINGS INC. | 0.638288 |
| UB BANCORP | 0.28952 |
| ORANGE COUNTY BANCORP INC | 0.218162 |
| MEDICINE MAN TECHNOLOGIES INC | 2.051524 |
| STABILIS SOLUTIONS INC | 0.818203 |
| KENTUCKY BANCSHARES INC | 0.287944 |
| TGR FINANCIAL INC | 0.855507 |
| TABLE TRAC INC | 0.225449 |
| RISE GOLD CORP | 1.296326 |
| ZION OIL AND GAS INC | 11.461637 |
| FIRST HOME BANCORP INC/SEMIN | 0.112112 |
| OTTAWA SAVINGS BANCORP INC | 0.14379 |
| POSITIVE PHYSICIANS HOLDINGS | 0.175077 |
| KUSHCO HOLDINGS INC | 6.396446 |
| ISABELLA BK CORP | 0.387885 |
| HARLEYSVILLE FINANCIAL CORP | 0.181775 |
| NOBILITY HOMES INC | 0.175837 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.331666 |
| WAYNE SAVINGS BANCSHARES INC | 0.120356 |
| U & I FINANCIAL CORP | 0.270157 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.060953 |
| LIGHTWAVE LOGIC INC | 4.67444 |
| SINGING MACH INC | 1.89051 |
| BELPOINTE REIT INC | 0.029102 |
| INTERNATIONAL STEM CELL CORP | 0.365073 |
| FIRST FARMERS FINANCIAL CORP | 0.342731 |
| MERITAGE HOSPITALITY GROUP I | 0.313573 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.145754 |
| EMBASSY BANCORP | 0.363959 |
| CREDITRISKMONITOR.COM INC. | 0.519222 |
| GRAYSCALE DIGITAL LARGE CAP | 0.720501 |
| COMPUTER SVCS INC | 1.335706 |
| CONSUMERS BANCORP INC | 0.146666 |
| PEOPLES FINANCIAL CORP/MISS | 0.236239 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.663884 |
| PARKWAY ACQUISITION CORP | 0.293487 |
| WHITE RIVER BANCSHARES CO | 0.04093 |
| BBX CAPITAL CORP NEW | 0.756582 |
| CITBA FINANCIAL CORP. | 0.089776 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.104613 |
| CALIFORNIA FIRST NATL BANCOR | 0.498 |
| BANK OF SAN FRANCISCO | 0.098727 |
| GRAYSCALE BITCOIN TRUST BTC | 9.926797 |
| TERRA TECH CORP | 9.542368 |
| PSB HOLDINGS INC/WI | 0.215598 |
| ROYAL FINANCIAL INC | 0.12424 |
| ITEM 9 LABS CORP | 2.756284 |
| WESTBURY BANCORP INC | 0.134691 |
| MONITRONICS INTERNATIONAL INC | 1.089541 |
| GRAYSCALE BITCOIN CASH TRUST | 1.166303 |
| FENTURA FINANCIAL INC | 0.227574 |
| STURGIS BANCORP INC. | 0.102709 |
| ACQUIRED SALES CORP | 0.314041 |
| FIRST NATIONAL BANK ALASKA | 0.153353 |
| LYONS BANCORP INC | 0.152848 |
| KATAHDIN BANKSHARES CORP | 0.16138 |
| LOGIQ INC | 0.705566 |
| NASB FINL INC | 0.35873 |
| GRANDSOUTH BANCORPORATION | 0.252751 |
| DESTINATION XL GROUP INC | 3.130084 |
| MARS BANCORP INC | 0.003874 |
| BASIC ENERGY SERVICES INC | 1.207052 |
| HEARTLAND BANCCORP | 0.096503 |
| PACIFIC FINANCIAL CORP | 0.506013 |
| COASTAL CAROLINA BANCSHARES IN | 0.295168 |
| BLUE DOLPHIN ENERGY CO | 0.614671 |
| HARTE-HANKS INC | 0.319804 |
| FARMERS & MERCHANTS BANCO/CA | 0.038238 |
| KANSAS CITY LIFE INS CO | 0.46891 |
| GRAYSCALE ETHEREUM TRUST | 124.325067 |
| MOUNTAIN COMMERCE BANCORP INC | 0.304394 |
| DACOTAH BANKS INC | 0.543953 |
| AMERICAN BUSINESS BANK | 0.384592 |
| CPI CARD GROUP INC | 0.543825 |
| GRAYSCALE LITECOIN TRUST | 0.491519 |
| DIRECT COMMUNICATION SOLUTIO | 0.693108 |
| ALPINE BANKS OF COLORADO-B | 0.365483 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.233692 |
| INSCORP INC | 0.143291 |
| EAGLE FINANCIAL SERVICES INC | 0.164836 |
| UC ASSET LIMITED PARTNERSHIP | 0.272884 |
| MARIMED INC | 14.76048 |
| AM CASTLE & CO | 0.357904 |
| BANKFIRST CAPITAL CORP | 0.255213 |