Solactive Australia ex 20 Index (PR)
Master Data
ISIN: | DE000SL0CK65 |
Bloomberg Ticker: | SOLAX20P Index |
WKN: | SL0CK6 |
Current Quotes
Last quote (25 Sep 2024): | 1893.07 |
Day range: | 1891.85 / 1907.38 |
Change abs./rel.: | -4.08 / -0.22% |
Year range: | 1557.90 / 1907.38 |
Name | Index Shares |
---|---|
HEALIUS LTD | 1.47202 |
WISETECH GLOBAL LTD | 0.373652 |
WESTGOLD RESOURCES PTY LTD | 1.979335 |
CODAN LTD | 0.211886 |
TECHNOLOGY ONE LTD | 0.622124 |
PILBARA MINERALS LTD | 5.653623 |
WEBJET LTD | 0.806819 |
REA GROUP LTD | 0.108907 |
BRICKWORKS LTD ORD | 0.172884 |
STEADFAST GROUP LTD | 2.08028 |
AUCKLAND INTL AIRPORT LTD | 0.598806 |
ARENA REIT | 0.844202 |
QUBE HOLDINGS LTD | 3.6179 |
ANSELL LTD | 0.299042 |
STOCKLAND | 5.173886 |
BWP TRUST | 1.198364 |
BEGA CHEESE LTD | 0.553398 |
BENDIGO AND ADELAIDE BANK | 1.230392 |
BLUESCOPE STEEL LTD | 0.954264 |
MEGAPORT LTD | 0.34201 |
CORONADO GLOBAL RESOURCES INC | 1.945063 |
BANK OF QUEENSLAND LTD | 1.416724 |
SITEMINDER LTD | 0.494196 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.541194 |
ZIP CO LTD | 2.585886 |
LENDLEASE GROUP ORD | 1.424025 |
TABCORP HOLDINGS LTD | 4.898393 |
MONADELPHOUS GROUP LTD ORD | 0.199832 |
ELDERS LTD | 0.334755 |
INSURANCE AUSTRALIA GROUP LTD ORD | 5.131803 |
AMP LTD ORD | 5.615989 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.304086 |
SIMS LTD | 0.344179 |
CREDIT CORP GROUP LTD | 0.134651 |
RESOLUTE MINING LTD | 4.533827 |
SANDFIRE RESOURCES LTD | 0.97104 |
NIB HOLDINGS LIMITED | 1.044363 |
PERSEUS MINING LTD | 2.974007 |
AMCOR LTD | 1.223859 |
CLEANAWAY WASTE MANAGEMENT LTD | 4.200484 |
BOSS ENERGY LIMITED | 0.842704 |
RESMED INC-CDI | 1.36692 |
NETWEALTH GROUP LTD | 0.268067 |
DEXUS/AU | 2.301372 |
NEWS CORP/ NEW - CLASS B CDI | 0.061138 |
ORIGIN ENERGY LTD | 3.727152 |
METCASH LTD | 2.215822 |
BRAMBLES LTD | 3.017877 |
CHARTER HALL GROUP | 1.026246 |
RELIANCE WORLDWIDE CORP LTD | 1.544562 |
SUNCORP GROUP LTD | 2.75513 |
NATIONAL STORAGE REIT | 2.783606 |
POLYNOVO LTD | 1.337012 |
STAR ENTERTAINMENT GRP LTD/THE | 5.291861 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.728125 |
IRESS LIMITED | 0.405202 |
ASX LTD ORD | 0.42031 |
AURIZON HOLDINGS LTD | 3.787378 |
CAPRICORN METALS LTD | 0.676664 |
NUFARM LTD | 0.718195 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.958445 |
ORORA LTD | 2.763998 |
AUB GROUP LTD | 0.22733 |
LIGHT & WONDER INC. CDI | 0.049412 |
RAMSAY HEALTH CARE LTD ORD | 0.395459 |
VIRGIN MONEY UK PLC | 1.027786 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.326687 |
AGL ENERGY LTD | 1.305506 |
KAROON ENERGY LTD ORD | 1.728785 |
EMERALD RESOURCES NL | 1.146875 |
BREVILLE GROUP LTD | 0.209518 |
PREMIER INVESTMENTS LTD | 0.182178 |
NRW HOLDINGS LTD ORD | 0.909054 |
IGO LTD | 1.437654 |
CHARTER HALL RETAIL REIT | 1.106344 |
ENDEAVOUR GROUP | 3.135965 |
AMPOL LTD | 0.517724 |
INCITEC PIVOT LTD | 4.159173 |
BELLEVUE GOLD LTD | 2.692462 |
SEEK LTD ORD | 0.706401 |
TELIX PHARMACEUTICALS LTD | 0.552872 |
HOMECO DAILY NEEDS REIT | 3.768107 |
RAMELIUS RESOURCES LTD | 2.4106 |
DATA#3 LTD | 0.300682 |
HARVEY NORMAN HOLDINGS LTD ORD | 1.111237 |
CORPORATE TRAVEL MANAGEMENT | 0.267807 |
WH SOUL PATTINSON & CO LTD ORD | 0.503621 |
SIGMA HEALTHCARE LTD | 2.797958 |
GENESIS MINERALS LTD | 2.07446 |
MIRVAC GROUP | 8.533096 |
EVOLUTION MINING LTD | 4.260141 |
LIFE360 INC-CDI | 0.373193 |
GPT GROUP | 4.143854 |
TPG TELECOM LTD | 0.852505 |
HELIA GROUP LTD | 0.603193 |
INGHAMS GROUP LTD | 0.760655 |
COCHLEAR LTD | 0.134844 |
CENTURIA CAPITAL LTD | 1.460278 |
VICINITY CENTRES | 7.860211 |
NORTHERN STAR RESOURCES LTD | 2.487604 |
NEUREN PHARMACEUTICALS LTD | 0.246056 |
CHAMPION IRON LTD | 0.836196 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 2.906484 |
NICKEL INDUSTRIES LTD | 3.819108 |
LYNAS RARE EARTHS LTD | 1.812647 |
HUB24 LTD | 0.141794 |
GUZMAN Y GOMEZ ORD | 0.12469 |
ARCADIUM LITHIUM PLC CDI | 0.751994 |
DE GREY MINING LTD | 4.064846 |
GOLD ROAD RESOURCES LTD | 2.224871 |
REGIS RESOURCES LTD | 1.636792 |
PERPETUAL LTD | 0.239762 |
WEST AFRICAN RESOURCES LTD | 2.269403 |
CENTURIA INDUSTRIAL REIT | 1.141768 |
YANCOAL AUSTRALIA LTD | 0.789978 |
CLARITY PHARMACEUTICALS LTD | 0.498082 |
SCENTRE GROUP | 11.287473 |
WHITEHAVEN COAL LTD | 1.708718 |
AMOTIV LIMITED | 0.30187 |
STANMORE COAL LTD | 0.708989 |
FLIGHT CENTRE LTD ORD | 0.360256 |
CHARTER HALL LONG WALE REIT | 1.41129 |
ATLAS ARTERIA LTD | 2.297503 |
IMDEX LIMITED | 1.055173 |
COMPUTERSHARE LTD ORD | 1.141572 |
NEW HOPE CORP LTD | 1.069003 |
XERO LTD | 0.302263 |
IDP EDUCATION LTD | 0.605127 |
JOHNS LYNG GROUP LTD | 0.4034 |
DOWNER EDI LTD | 1.34667 |
WEBJET GROUP LTD | 0.806819 |
IPH LTD | 0.55615 |
INGENIA COMMUNITIES GROUP | 0.768748 |
CARSALES COM LTD ORD | 0.695611 |
COLLINS FOODS LTD | 0.233995 |
BAPCOR LTD | 0.596228 |
DEEP YELLOW LTD | 1.969796 |
PALADIN ENERGY LTD | 0.59765 |
RED 5 LTD | 13.174161 |
ARB CORPORATION LTD | 0.159991 |
GRAINCORP LTD | 0.455822 |
WORLEY LTD | 0.799756 |
VENTIA SERVICES GROUP PTY LT | 1.50132 |
APA GROUP | 2.772386 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 3.39218 |
JB HI-FI LTD ORD | 0.23553 |
SEVEN GROUP HOLDINGS LTD ORD | 0.418716 |
ILUKA RESOURCES LTD | 0.867181 |
EAGERS AUTOMOTIVE LTD | 0.3137 |
LIONTOWN RESOURCES LTD | 2.963009 |
MINERAL RESOURCES LTD ORD | 0.365267 |
TREASURY WINE ESTATES LIMITED | 1.759774 |
BLOCK INC - CDI | 0.093689 |
SOUTH32 LTD | 9.811517 |
NEXTDC LTD | 1.239631 |
DETERRA ROYALTIES LTD | 0.915858 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.386756 |
PEXA GROUP LTD | 0.247447 |
VIVA ENERGY GROUP LTD | 2.444511 |
NEWMONT CORPORATION CDI D | 0.286544 |
DOMINOS PIZZA ENTERPRISES LTD | 0.138295 |
PRO MEDICUS LTD | 0.110813 |
REECE LTD | 0.625713 |
FLETCHER BUILDING LTD | 0.790944 |
MEDIBANK PRIVATE | 5.988824 |
ORICA LTD ORD | 1.05716 |
ALS LTD | 1.018187 |
LOTTERY CORPORATION LTD | 4.77203 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.997071 |
GQG PARTNERS INC-CDI | 1.83006 |
REGION GROUP | 2.521795 |
CHORUS LIMITED | 0.513065 |
SMARTGROUP CORP LTD | 0.276425 |
A2 MILK CO LTD | 0.959991 |
INSIGNIA FINANCIAL LTD | 1.033158 |
EVT LTD | 0.254584 |
WAYPOINT REIT LTD | 1.311415 |
LOVISA HOLDINGS LTD | 0.119753 |
MAGELLAN FINANCIAL GROUP LTD | 0.370097 |
QANTAS AIRWAYS LTD ORD | 3.740609 |
JUDO CAPITAL HOLDINGS LTD | 1.900952 |