EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (14 Jun 2024): | 116.47 |
Day range: | 116.47 / 116.47 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 93.95 / 123.30 |
Name | Index Shares |
---|---|
MIDDLEBY CORP | 0.002017 |
SOUTHWESTERN ENERGY CO | 0.039844 |
RBC BEARINGS INC | 0.001105 |
LIBERTY BROADBAND C | 0.00282 |
WESTLAKE CORP | 0.002069 |
QIAGEN NV | 0.006317 |
MATADOR RESOURCES CO | 0.004238 |
NOVANTA INC | 0.001814 |
ATKORE INC | 0.001696 |
MEDICAL PROPERTIES TRUST INC | 0.049556 |
SUPER MICRO COMPUTER INC | 0.00096 |
MURPHY OIL CORP | 0.005626 |
PERFORMANCE FOOD GROUP CO | 0.00439 |
BOK FINANCIAL CORP | 0.003261 |
DECKERS OUTDOOR CORP | 0.000509 |
SAREPTA THERAPEUTICS INC | 0.0021 |
WOODWARD INC | 0.00205 |
AVIS BUDGET GROUP INC | 0.001428 |
ALLEGION PLC | 0.002459 |
AMKOR TECHNOLOGY INC | 0.011265 |
PILGRIMS PRIDE CORP | 0.011444 |
TORO CO | 0.003117 |
OWENS CORNING INC | 0.001847 |
Applovin Corp | 0.006453 |
KINSALE CAPITAL GROUP INC | 0.000611 |
ALASKA AIR GROUP | 0.007001 |
AXCELIS TECHNOLOGIES INC | 0.001598 |
CHURCHILL DOWNS INC | 0.002247 |
PTC INC | 0.001841 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015232 |
SAIA INC | 0.000641 |
CELSIUS HOLDINGS INC | 0.004464 |
FORTUNE BRANDS INNOVATIONS INC | 0.004107 |
XPO INC | 0.003455 |
APELLIS PHARMACEUTICALS INC | 0.006538 |
LEVI STRAUSS & CO CLASS A | 0.019508 |
AXIS CAPITAL HOLDINGS LTD | 0.004539 |
FIVE BELOW INC | 0.001665 |
CURTISS-WRIGHT CORP | 0.001298 |
ENTEGRIS INC | 0.002838 |
COLUMBIA SPORTSWEAR CO | 0.003584 |
UGI CORP | 0.011038 |
GEN DIGITAL INC | 0.014481 |
REXFORD INDUSTRIAL REALTY IN | 0.005191 |
POST HOLDINGS INC | 0.003024 |
EXPONENT INC | 0.002971 |
U-HAUL HOLDING CO NON-VOTING | 0.004837 |
ZILLOW GROUP INC - A CLASS | 0.005717 |
AMERICAN FINANCIAL GROUP INC | 0.002292 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006802 |
APTARGROUP INC | 0.002068 |
UNUM GROUP | 0.00519 |
RAMBUS INC | 0.004594 |
TETRA TECH INC | 0.001667 |
PURE STORAGE INC - CLASS A | 0.00737 |
QUIDELORTHO CORPORATION | 0.003601 |
ZOOMINFO TECHNOLOGIES INC | 0.015691 |
HEALTHCARE REALTY TRUST INC | 0.017282 |
ROKU INC | 0.003811 |
SITEONE LANDSCAPE SUPPLY INC | 0.001542 |
ITT INC | 0.002602 |
CHESAPEAKE ENERGY CORP | 0.003005 |
ENVISTA HOLDINGS CORP | 0.009172 |
ALCOA CORP | 0.009251 |
NEXTRACKER INC-CL A | 0.001665 |
ADT INC | 0.042222 |
GODADDY INC | 0.003498 |
SOUTHSTATE CORP | 0.003842 |
SONOCO PRODUCTS CO | 0.004757 |
INSPIRE MEDICAL SYSTEMS INC | 0.001309 |
AUTONATION INC | 0.001692 |
LKQ CORP | 0.005217 |
EMCOR GROUP INC | 0.001205 |
ANNALY CAPITAL MANAGEMENT INC | 0.013799 |
CAESARS ENTERTAINMENT INC | 0.005484 |
BROOKFIELD RENEWABLE CORP | 0.010581 |
TWILIO INC | 0.004467 |
MARKETAXESS HOLDINGS INC | 0.001258 |
FLOWERS FOODS INC | 0.011614 |
RYAN SPECIALTY HOLDINGS INC | 0.005286 |
AMERICOLD REALTY TRUST | 0.008479 |
DOLBY LABORATORIES INC-CL A | 0.003237 |
NOBLE CORP PLC | 0.005092 |
MKS INSTRUMENTS INC | 0.00303 |
STIFEL FINANCIAL CORP | 0.004241 |
PENSKE AUTOMOTIVE GROUP INC | 0.001532 |
MOLSON COORS BEVERAGE CO | 0.004135 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008501 |
REGENCY CENTERS CORP | 0.004323 |
MICROSTRATEGY INC-CL A | 0.000779 |
ALTAIR ENGINEERING INC - A | 0.00417 |
ARROW ELECTRONICS INC | 0.001985 |
HYATT HOTELS CORP | 0.002399 |
HOULIHAN LOKEY INC | 0.00239 |
CUBESMART | 0.006792 |
EXLSERVICE HOLDINGS INC | 0.009107 |
GENTEX CORP | 0.008021 |
IRON MTN INC | 0.004323 |
EASTMAN CHEMICAL CO | 0.003356 |
OLIN CORP | 0.005343 |
MOHAWK INDS. | 0.003032 |
VERTIV HOLDINGS CO | 0.0069 |
WILLIAMS-SONOMA INC | 0.001666 |
SMITH (A.O.) CORP | 0.003869 |
INTERNATIONAL PAPER CO | 0.007364 |
NISOURCE INC | 0.010402 |
CLEAN HARBORS INC | 0.001536 |
RELIANCE STEEL & ALUMINUM | 0.000979 |
TEXTRON INC | 0.003265 |
UFP INDUSTRIES INC | 0.002484 |
10X GENOMICS INC | 0.006209 |
GXO LOGISTICS INC | 0.004381 |
ORGANON & CO | 0.015341 |
BWX TECHNOLOGIES INC | 0.003453 |
DOUBLEVERIFY HOLDINGS INC | 0.009291 |
LITTELFUSE INC | 0.001045 |
TIMKEN CO | 0.00346 |
ROYAL GOLD INC | 0.002421 |
PAYLOCITY HOLDING CORP | 0.001409 |
STARWOOD PROPERTY TRUST INC | 0.013447 |
TEXAS PACIFIC LAND TRUST | 0.000409 |
VISTRA CORP | 0.007728 |
UNITY SOFTWARE INC | 0.00841 |
COMERICA INC | 0.006348 |
CROCS | 0.003019 |
GENERAC HOLDINGS INC | 0.002358 |
MASTEC INC | 0.003507 |
NRG ENERGY INC | 0.006708 |
GUIDEWIRE SOFTWARE INC | 0.00285 |
KBR INC | 0.004342 |
TEXAS ROADHOUSE INC | 0.002711 |
LIBERTY BROADBAND A | 0.002834 |
FTI CONSULTING INC | 0.001407 |
US FOODS HOLDING CORP | 0.00644 |
OPTION CARE HEALTH INC | 0.007793 |
PENUMBRA INC | 0.001049 |
UBIQUITI INC | 0.001798 |
BURLINGTON STORES INC | 0.001935 |
WYNN RESORTS LTD | 0.002811 |
PINNACLE WEST CAPITAL CORP | 0.003498 |
CAPRI HOLDINGS LTD | 0.004917 |
F5 INC | 0.00161 |
C H ROBINSON WORLDWIDE INC | 0.002981 |
DAYFORCE INC | 0.003824 |
DXC TECHNOLOGY CO | 0.012607 |
INGREDION INC | 0.002641 |
REYNOLDS CONSUMER PRODUCTS INC | 0.010007 |
WATTS WATER TECHNOLOGIES INC | 0.001469 |
VALMONT INDUSTRIES | 0.001059 |
ROBINHOOD MARKETS INC - A | 0.026631 |
JAZZ PHARMACEUTICALS PLC | 0.001961 |
MATTEL INC | 0.011667 |
NEXSTAR MEDIA GROUP INC | 0.001826 |
BATH & BODY WORKS INC | 0.007803 |
HOST HOTELS & RESORTS INC | 0.0157 |
ENCOMPASS HEALTH CORP | 0.003834 |
RALPH LAUREN CORP | 0.002233 |
KIMCO REALTY CORP | 0.014636 |
PLANET FITNESS INC - CL A | 0.005504 |
NUTANIX INC | 0.007387 |
IDACORP INC | 0.00275 |
SERVICE CORP INTERNATIONAL | 0.004598 |
CASEYS GENERAL STORES INC | 0.000941 |
APA CORP | 0.006141 |
R1 RCM INC | 0.017048 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006133 |
AGNC INVESTMENT CORP | 0.027703 |
TOLL BROTHERS INC | 0.003455 |
AFFILIATED MANAGERS | 0.001931 |
REINSURANCE GROUP OF AMERICA | 0.001762 |
INTRA-CELLULAR THERAPIES INC | 0.004775 |
HARLEY DAVIDSON INC | 0.00785 |
LITHIA MOTORS INC-CL A | 0.000871 |
NEWS CORP | 0.01244 |
ANTERO RESOURCES CORP | 0.010241 |
OMEGA HEALTHCARE INVESTORS INC | 0.007788 |
JACK HENRY & ASSOCIATES INC | 0.001708 |
RPM INTERNATIONAL INC | 0.002707 |
LATTICE SEMICONDUCTOR CORP | 0.003041 |
API GROUP CORP | 0.009795 |
BIO-TECHNE CORP | 0.003824 |
NOV INC | 0.012161 |
SHIFT4 PAYMENTS INC | 0.004735 |
NNN REIT INC | 0.007345 |
GRACO | 0.003507 |
SMARTSHEET INC | 0.006461 |
AUTOLIV INC | 0.002652 |
BJS WHOLESALE CLUB HOLDINGS | 0.003552 |
DARLING INGREDIENTS INC | 0.004947 |
CHART INDUSTRIES INC | 0.001533 |
POPULAR INC | 0.004134 |
WHIRLPOOL CORP | 0.001957 |
COMMERCIAL METALS CO | 0.005192 |
REPLIGEN CORP | 0.001608 |
H&R BLOCK INC | 0.005989 |
BRIXMOR PROPERTY GROUP INC | 0.012295 |
VESTIS CORPORATION | 0.003685 |
AECOM | 0.003066 |
WEX INC | 0.001327 |
FEDERAL REALTY INVS TRUST | 0.002834 |
EXACT SCIENCES CORP | 0.003758 |
VALVOLINE INC | 0.008068 |
HERTZ GLOBAL HOLDINGS INC | 0.021189 |
NEXTERA ENERGY PARTNERS LP | 0.008437 |
HUNTSMAN CORP | 0.010771 |
AMERICAN HOMES 4 RENT | 0.007621 |
ROIVANT SCIENCES LTD | 0.020442 |
PVH CORP | 0.003444 |
WYNDHAM HOTELS & RESORTS INC | 0.003655 |
CACI INTERNATIONAL INC -CL A | 0.000818 |
TENET HEALTHCARE CORP | 0.003826 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002363 |
CROWN HOLDINGS INC | 0.002921 |
QORVO INC | 0.002696 |
CHORD ENERGY CORP | 0.001573 |
EQUITY LIFESTYLE PROPERTIES | 0.004069 |
PARAMOUNT GLOBAL | 0.020116 |
FIRST HORIZON CORP | 0.02344 |
DOXIMITY INC-CLASS A | 0.012236 |
REGAL REXNORD CORP | 0.001784 |
TD SYNNEX CORP | 0.002552 |
LIGHT & WONDER INC | 0.003592 |
PARSONS CORP | 0.004731 |
DAVITA INC | 0.002703 |
EXELIXIS INC | 0.011539 |
COMMERCE BANCSHARES INC/MO | 0.005634 |
CARLYLE GROUP INC | 0.008569 |
LEIDOS HOLDINGS INC | 0.002806 |
SILGAN HOLDINGS INC | 0.005985 |
COGNEX CORP | 0.006069 |
HF SINCLAIR CORP | 0.004429 |
EAST WEST BANCORP INC | 0.004934 |
GLOBANT SA | 0.001307 |
TOPBUILD CORP | 0.001017 |
OGE ENERGY CORP | 0.007724 |
IPG PHOTONICS CORP | 0.002541 |
LANCASTER COLONY CORP | 0.001555 |
AGILON HEALTH ORD | 0.013979 |
DROPBOX INC | 0.009471 |
EASTGROUP PROPERTIES INC | 0.001549 |
WEBSTER FINANCIAL CORP | 0.006573 |
IRIDIUM COMMUNICATIONS INC | 0.005672 |
DOCUSIGN INC | 0.006161 |
ASBURY AUTOMOTIVE GROUP | 0.001126 |
DOMINOS PIZZA INC | 0.000675 |
WAYFAIR INC | 0.00431 |
WOLFSPEED INC | 0.006847 |
AGCO CORP | 0.002142 |
APPFOLIO INC - A | 0.001416 |
CLEVELAND CLIFFS INC | 0.016798 |
LAMB WESTON HOLDING INC | 0.002826 |
MASCO CORP | 0.004746 |
BRUNSWICK CORP/DE | 0.003253 |
PACK.CORP.OF AM. | 0.00169 |
RANGE RESOURCES CORP | 0.007947 |
ERIE INDEMNITY CO | 0.000855 |
INTERPUBLIC GROUP OF COS INC | 0.008909 |
COCA-COLA CONSOLIDATED INC | 0.0004 |
EQUITABLE HOLDINGS INC | 0.009211 |
MEDPACE HOLDINGS INC | 0.001056 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002262 |
RH | 0.000991 |
KEYCORP | 0.02466 |
FLOOR & DECOR HOLDINGS INC-A | 0.00286 |
CIENA CORP | 0.005475 |
CORE & MAIN INC-CLASS A | 0.00881 |
BILL HOLDINGS INC | 0.002457 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005231 |
PROCORE TECHNOLOGIES INC | 0.003888 |
NEW YORK COMMUNITY BANCORP INC | 0.022828 |
MURPHY USA INC | 0.00075 |
BAUSCH + LOMB CORP | 0.015241 |
ACUITY BRANDS INC | 0.001514 |
BUNGE LTD | 0.002331 |
NVENT ELECTRIC | 0.004782 |
HESS MIDSTREAM PARTNERS LP | 0.008854 |
CATALENT INC | 0.005671 |
DENTSPLY SIRONA INC | 0.007603 |
ELF BEAUTY INC | 0.002306 |
PERMIAN RESOURCES CORP | 0.018575 |
STAG INDUSTRIAL INC | 0.007525 |
FIDELITY NATIONAL FINANCIAL INC | 0.006242 |
MSA SAFETY INC | 0.001626 |
FIRST AMERICAN FINANCIAL CORP | 0.004532 |
SEALED AIR CORP | 0.008001 |
GLOBE LIFE INC | 0.002347 |
NEW FORTRESS ENERGY INC | 0.008051 |
CHOICE HOTELS INTL INC | 0.002095 |
UNIVERSAL DISPLAY CORP | 0.001656 |
PLAINS GP HOLDINGS LP-CL A | 0.015982 |
SELECTIVE INSURANCE GROUP | 0.002478 |
CLARIVATE PLC | 0.038025 |
CNA FINANCIAL CORP (IL) | 0.006499 |
UIPATH CL A ORD | 0.015259 |
ALLEGRO MICROSYSTEMS INC | 0.007986 |
SNAP-ON INC | 0.001001 |
POLARIS INC | 0.002472 |
WESTROCK COMPANY | 0.007152 |
VOYA FINANCIAL INC | 0.003851 |
OLD REPUBLIC INTL CORP | 0.009478 |
JONES LANG LASALLE INC | 0.001852 |
BOYD GAMING CORP | 0.004244 |
CHEMED CORP | 0.000498 |
COHERENT CORP | 0.008068 |
MORNINGSTAR INC | 0.001104 |
GENPACT LTD | 0.00712 |
TRANSOCEAN LTD | 0.030958 |
BERRY GLOBAL GROUP INC | 0.004168 |
OVINTIV INC | 0.005316 |
UWM HOLDINGS CORP | 0.054184 |
CREDIT ACCEPTANCE CORP | 0.000542 |
ACADIA HEALTHCARE CO INC | 0.003679 |
RLI CORP | 0.001873 |
GRAPHIC PACKAGING HOLDING CO | 0.01168 |
VAIL RESORTS INC | 0.001067 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001635 |
ASSURANT INC | 0.001781 |
GITLAB INC-CL A | 0.005797 |
TPG INC | 0.008479 |
PENTAIR PLC | 0.003936 |
JUNIPER NETWORKS INC | 0.009274 |
CONFLUENT INC-CLASS A | 0.008779 |
ROBERT HALF INTL. | 0.003512 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.02094 |
PROSPERITY BANCSHARES INC | 0.004795 |
SOFI TECHNOLOGIES INC | 0.033444 |
DONALDSON CO INC | 0.00429 |
EAGLE MATERIALS INC | 0.001524 |
WATSCO INC | 0.000673 |
SAMSARA INC | 0.010344 |
SPS COMMERCE INC | 0.001504 |
HUNTINGTON INGALLS INDUSTRIES | 0.001261 |
ESSENTIAL UTILITIES INC | 0.007594 |
TAPESTRY INC | 0.009201 |
CLEARWAY ENERGY INC CLASS C | 0.012631 |
ALLY FINANCIAL INC | 0.009736 |
NEWS CORP/NEW-CL A-W/I | 0.012922 |
AGREE REALTY CORP | 0.004689 |
APARTMENT INCOME REIT CO | 0.008446 |
IONIS PHARMACEUTICALS INC | 0.005544 |
HASBRO INC | 0.003958 |
LEAR CORP | 0.001909 |
NEUROCRINE BIOSCIENCES INC | 0.002247 |
SCORPIO TANKERS INC | 0.004759 |
U-HAUL HOLDING CO | 0.004608 |
CHAMPIONX CORP | 0.00702 |
HENRY SCHEIN INC | 0.003491 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002422 |
GAMESTOP CORP | 0.015161 |
NATIONAL FUEL GAS COMPANY | 0.004911 |
UNIVERSAL HEALTH SVS.B | 0.002034 |
UNITED THERAPEUTICS CORP | 0.001138 |
EURONET WORLDWIDE INC | 0.003257 |
BORGWARNER INC | 0.006383 |
COTY INC-CL A | 0.023644 |
LAMAR ADVERTISING CO-A | 0.003131 |
RENAISSANCERE HOLDINGS LTD | 0.001279 |
MASIMO CORPORATION | 0.002906 |
AXALTA COATING SYSTEMS LTD | 0.009489 |
BRUKER CORP | 0.004122 |
MATCH GROUP INC | 0.006479 |
GAMING AND LEISURE PROPERTIES INC | 0.005631 |
CHARLES RIVER LABORATORIES | 0.001318 |
GLOBUS MEDICAL INC | 0.005141 |
TOAST INC-CLASS A | 0.013851 |
TREX CO INC | 0.004129 |
VF CORP | 0.015638 |
CBOE GLOBAL MARKETS INC | 0.001661 |
SKECHERS U.S.A. INC | 0.005416 |
UNITED STATES STEEL CORP | 0.008016 |
AMC ENTERTAINMENT HOLDINGS INC | 0.034017 |
ETSY INC | 0.004096 |
MANHATTAN ASSOCIATES INC | 0.001309 |
ARAMARK | 0.00737 |
CULLEN/FROST BANKERS INC | 0.002868 |
DUOLINGO INC | 0.001617 |
TEMPUR SEALY INTERNATIONAL INC | 0.006035 |
JEFFERIES FINANCIAL GROUP INC | 0.006974 |
LANDSTAR SYSTEM INC | 0.001441 |
PRIMERICA INC | 0.001309 |
BOSTON PROPERTIES INC | 0.004355 |
CLEARWAY ENERGY INC CLASS A | 0.01335 |
COREBRIDGE FINANCIAL INC | 0.013023 |
FLEX LTD | 0.009795 |
INVESCO LTD | 0.017905 |
ZILLOW GROUP INC - C CLASS | 0.005551 |
FIRST INDUSTRIAL REALTY TR | 0.005423 |
AMERICAN AIRLINES GROUP INC | 0.01993 |
HEXCEL | 0.003898 |
CARMAX INC | 0.003596 |
DYNATRACE INC | 0.005511 |
LINCOLN ELECTRIC HOLDINGS | 0.001408 |
PLUG POWER INC | 0.034174 |
WESCO INTERNATIONAL INC | 0.001763 |
INFORMATICA INC | 0.012744 |
TKO GROUP HOLDINGS INC | 0.003159 |
NEW YORK TIMES CO/THE | 0.006293 |
OSHKOSH CORP | 0.002682 |
ELASTIC NV | 0.00325 |
JOBY AVIATION INC | 0.040342 |
SEI INVESTMENTS | 0.004301 |