F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (14 Jun 2024): | 2863.63 |
Day range: | 2863.63 / 2863.63 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 2406.41 / 3005.89 |
Name | Index Shares |
---|---|
HENSOLDT AG | 0.192988 |
GEA GROUP AKTIENGESELLSCHAFT | 0.291216 |
LEG IMMOBILIEN SE | 0.111534 |
VITESCO TECHNOLOGIES | 0.06758 |
PORSCHE AUTOMOBIL HOLDING SE | 0.255559 |
RWE AG | 1.177507 |
TEAMVIEWER AG | 0.289221 |
STROEER SE & CO KGAA | 0.089592 |
CARL ZEISS MEDITEC AG | 0.154163 |
DR ING HC F PORSCHE AG | 0.813641 |
DEUTSCHE TELEKOM AG | 8.226783 |
METRO AG | 0.59518 |
HAPAG-LLOYD AG | 0.328995 |
DUERR AG | 0.108785 |
EVONIK INDUSTRIES AG | 0.743562 |
HENKEL AG & CO KGAA PREF | 0.265936 |
LANXESS AG | 0.140654 |
HEIDELBERG MATERIALS AG | 0.293317 |
BASF SE | 1.528758 |
MTU AERO ENGINES AG | 0.087574 |
DAIMLER TRUCK HOLDING AG | 1.434654 |
SMA SOLAR TECHNOLOGY AG | 0.055634 |
COMPUGROUP MEDICAL SE & CO KGA | 0.08989 |
SYMRISE AG | 0.238307 |
SCOUT24 SE | 0.121808 |
K+S AG | 0.295965 |
KRONES AG | 0.051907 |
HELLOFRESH SE | 0.319178 |
FRAPORT AG | 0.147678 |
KION GROUP AG | 0.236423 |
BRENNTAG SE | 0.237225 |
HOCHTIEF AG | 0.133912 |
DEUTSCHE LUFTHANSA AG | 1.941847 |
MERCK KGAA | 0.21465 |
BECHTLE AG | 0.214046 |
THYSSENKRUPP AG | 0.949639 |
CTS EVENTIM AG & CO KGAA | 0.156878 |
COVESTRO AG | 0.319105 |
VOLKSWAGEN AG PREF | 0.355955 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.102435 |
ALLIANZ SE | 0.65894 |
BEIERSDORF AG | 0.393245 |
SUEDZUCKER AG | 0.333223 |
NORDEX SE | 0.363871 |
DEUTSCHE PFANDBRIEFBANK AG | 0.22038 |
1&1 AG | 0.297963 |
SIEMENS AG | 1.297526 |
PROSIEBENSAT1 MEDIA SE | 0.401138 |
ENCAVIS AG | 0.264103 |
FUCHS PETROLUB SE | 0.11582 |
TAG IMMOBILIEN AG | 0.265565 |
SAP SE | 1.716168 |
AIXTRON SE | 0.193075 |
RENK GROUP AG | 0.171154 |
DEUTSCHE BANK AG | 3.306932 |
SALZGITTER AG | 0.094407 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489936 |
GRENKE AG | 0.079575 |
SIEMENS ENERGY AG | 1.179149 |
EON SE | 4.305294 |
AURUBIS AG | 0.079766 |
BAYER AG | 1.575237 |
KNORR-BREMSE AG | 0.271957 |
JUNGHEINRICH AG PREF | 0.080695 |
ZALANDO SE | 0.481272 |
RATIONAL AG | 0.018309 |
BILFINGER SE | 0.06136 |
DEUTSCHE BOERSE AG | 0.317825 |
RHEINMETALL AG | 0.068633 |
INFINEON TECHNOLOGIES AG | 2.034368 |
MERCEDES-BENZ GROUP AG | 1.818394 |
EVOTEC SE | 0.423804 |
PUMA SE | 0.237675 |
GERRESHEIMER AG | 0.056749 |
FRESENIUS SE & CO KGAA | 0.915796 |
IONOS GROUP SE | 0.218707 |
SIXT SE | 0.057598 |
DHL GROUP | 1.997409 |
HANNOVER RUCK SE | 0.20315 |
DELIVERY HERO SE | 0.509936 |
TUI AG | 0.866875 |
BAYERISCHE MOTOREN WERKE AG | 0.989313 |
TALANX AG | 0.432535 |
WACKER CHEMIE AG | 0.091092 |
VONOVIA SE | 1.22708 |
COMMERZBANK AG | 2.061447 |
SILTRONIC AG | 0.051338 |
SCHOTT PHARMA AG& CO KGAA | 0.2545 |
TRATON SE | 0.878372 |
UNITED INTERNET AG | 0.308977 |
ADIDAS AG | 0.299551 |
NEMETSCHEK SE | 0.186461 |
MUNICH REINSURANCE COMPANY | 0.237454 |
BIONTECH SE | 0.375613 |
HUGO BOSS AG | 0.122943 |
CONTINENTAL AG | 0.335976 |
FIELMANN AG | 0.125238 |
FREENET AG | 0.211969 |
SARTORIUS AG PREF | 0.063115 |
HELLA GMBH & CO KGAA | 0.182336 |