Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 16 Oct 2019 | 1865.72 |
| Day range: | 1857.82 / 1867.41 |
| Change abs./rel.: | -2.75 / -0.15 |
| Year range: | 1388.73 / 1880.21 |
| Name | Index Shares |
|---|---|
| ROLLINS INC | 0.057628 |
| SQUARE INC - A | 0.06175 |
| COMCAST CORP-CLASS A | 0.705171 |
| SPLUNK INC | 0.022635 |
| SYNCHRONY FINANCIAL | 0.109363 |
| ARISTA NETWORKS INC | 0.012236 |
| POLARIS INC | 0.008924 |
| TREX CO INC | 0.009552 |
| PLANET FITNESS INC - CL A | 0.013171 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.018444 |
| PAYPAL HOLDINGS INC. | 0.193524 |
| NVR INC | 0.00059 |
| COSTCO WHOLESALE CORP | 0.06849 |
| MASTERCARD INC-CLASS A | 0.159754 |
| BLUEBIRD BIO INC | 0.008207 |
| ENVESTNET INC | 0.008066 |
| AXON ENTERPRISE INC | 0.008622 |
| VARONIS SYSTEMS INC | 0.004299 |
| TRACTOR SUPPLY COMPANY | 0.019698 |
| NIKE INC | 0.258397 |
| Q2 HOLDINGS INC | 0.007328 |
| MIDDLEBY CORP | 0.008907 |
| PURE STORAGE INC - CLASS A | 0.039147 |
| SKECHERS U.S.A. INC | 0.02119 |
| PALO ALTO NETWORKS INC | 0.014428 |
| CELGENE CORP | 0.115357 |
| BOEING CO/THE | 0.093138 |
| ACTIVISION BLIZZARD INC | 0.120648 |
| CEDAR FAIR LP | 0.008677 |
| SHUTTERSTOCK INC | 0.005416 |
| TWITTER INC | 0.109484 |
| NVIDIA CORP | 0.088951 |
| OLD DOMINION FREIGHT LINE | 0.01175 |
| FIRST AMERICAN FINANCIAL CORP | 0.017265 |
| SOUTHWEST AIRLINES CO | 0.086391 |
| APPLE INC | 0.720574 |
| ZSCALER INC | 0.019415 |
| WINMARK CORP | 0.000613 |
| BROADCOM INC | 0.059163 |
| TRUECAR INC | 0.017451 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.018761 |
| SIRIUS XM HOLDINGS INC | 0.714456 |
| SPIRIT AIRLINES INC. | 0.01321 |
| EXPEDITORS INTL WASH INC | 0.027539 |
| EQUINIX INC | 0.014523 |
| SCHWAB (CHARLES) CORP | 0.197131 |
| FIVE BELOW INC | 0.009695 |
| HASBRO INC | 0.017905 |
| INTERCONTINENTAL EXCHANGE INC | 0.091531 |
| GCI LIBERTY INC - CLASS A | 0.017769 |
| IQVIA HOLDINGS INC | 0.031934 |
| ELECTRONIC ARTS INC | 0.050321 |
| AMERIS BANCORP | 0.011006 |
| COGNEX CORP | 0.02825 |
| ZUORA INC | 0.01865 |
| IROBOT CORP | 0.005452 |
| LIVEPERSON INC | 0.008595 |
| WALT DISNEY CO/THE | 0.285383 |
| MCDONALDS CORP | 0.122226 |
| MONGODB INC | 0.008941 |
| NEW YORK TIMES CO/THE | 0.026414 |
| NATIONAL BEVERAGE CORP | 0.007981 |
| INTUITIVE SURGICAL INC | 0.018975 |
| GARTNER INC | 0.014319 |
| FACEBOOK INC | 0.455021 |
| KINDER MORGAN INC | 0.371916 |
| CME GROUP | 0.058493 |
| COMPASS MINERALS INTERNATIONAL | 0.005198 |
| TRUPANION INC | 0.005913 |
| BOX INC | 0.024054 |
| ALNYLAM PHARMACEUTICALS INC | 0.01609 |
| DISCOVER FINANCIAL SERVICES | 0.045498 |
| SALESFORCE.COM INC | 0.120655 |
| ALIGN TECHNOLOGY INC | 0.017817 |
| TJX COMPANIES INC | 0.19438 |
| VERTEX PHARMACEUTICALS INC | 0.044136 |
| HOWARD HUGHES CORP | 0.006839 |
| AMERICAN TOWER CORP | 0.073429 |
| MICHAELS COS INC/THE | 0.029336 |
| JOHNSON & JOHNSON | 0.465684 |
| ALPHABET INC C-SHARES | 0.100835 |
| ONEOK INC | 0.068195 |
| HUBSPOT INC | 0.006416 |
| HOME DEPOT INC | 0.175666 |
| AMGEN INC | 0.103113 |
| H&E EQUIPMENT SERVICES INC | 0.005179 |
| UNDER ARMOUR INC - CLASS A | 0.066754 |
| LOEWS CORP | 0.050333 |
| NEW RELIC INC | 0.009146 |
| REDFIN CORP | 0.014742 |
| MSA SAFETY INC | 0.006176 |
| INTERCEPT PHARMACEUTICALS INC | 0.006574 |
| TRADE DESK INC/THE -CLASS A | 0.006204 |
| STAG INDUSTRIAL INC | 0.020633 |
| MOODYS CORP | 0.029957 |
| DOMINOS PIZZA INC | 0.007154 |
| EPAM SYSTEMS INC | 0.008171 |
| AUTOMATIC DATA PROCESSING | 0.068617 |
| WATSCO INC | 0.006189 |
| BOSTON OMAHA CORP | 0.004052 |
| IONIS PHARMACEUTICALS INC | 0.022856 |
| MCCORMICK & CO-NON VTG SHRS | 0.021178 |
| STITCH FIX INC | 0.018234 |
| DUNKIN BRANDS GROUP INC | 0.0132 |
| AXOS FINANCIAL INC | 0.009665 |
| GILEAD SCIENCES INC | 0.208555 |
| FACTSET RESEARCH SYSTEMS INC | 0.006355 |
| LOWES COS INC | 0.128735 |
| EAGLE MATERIALS INC | 0.006896 |
| CUMMINS INC | 0.024782 |
| IDEXX LABORATORIES INC | 0.013635 |
| BLACKROCK INC | 0.024961 |
| POOL CORP | 0.006444 |
| MATCH GROUP INC | 0.041882 |
| INTERACTIVE BROKERS GROUP INC | 0.01276 |
| RYMAN HOSPITALITY PROPERTIES | 0.008763 |
| TEXAS ROADHOUSE INC | 0.011324 |
| AMERICAN EXPRESS CO | 0.133762 |
| CROWN CASTLE INTERNATIONAL CORP | 0.069958 |
| TRIPADVISOR INC. | 0.022099 |
| AMAZON.COM INC | 0.080462 |
| CANTEL MEDICAL CORP | 0.006518 |
| GLOBUS MEDICAL INC | 0.014928 |
| ADOBE INC | 0.076841 |
| CHIPOTLE MEXICAN GRILL INC | 0.004328 |
| ROPER TECHNOLOGIES INC | 0.017184 |
| TWILIO INC | 0.02089 |
| NUVASIVE INC | 0.008017 |
| INTELLIA THERAPEUTICS INC | 0.00636 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.009169 |
| IPG PHOTONICS CORP | 0.008647 |
| BOSTON BEER COMPANY INC-A | 0.001896 |
| POST HOLDINGS INC | 0.011421 |
| VEEVA SYSTEMS INC | 0.023588 |
| DISCOVERY INC - C | 0.119062 |
| TELADOC HEALTH INC | 0.01158 |
| UNIVERSAL DISPLAY CORP | 0.006752 |
| CARTERS INC | 0.007237 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.089528 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.009476 |
| UNITEDHEALTH GROUP INC | 0.151461 |
| HAWAIIAN HOLDINGS INC | 0.008106 |
| VISA INC-CLASS A SHARES | 0.340949 |
| APPIAN CORP | 0.009827 |
| BIOMARIN PHARMACEUTICAL INC | 0.028868 |
| NETFLIX INC | 0.079668 |
| YUM! BRANDS | 0.048035 |
| NOW INC | 0.020405 |
| EDITAS MEDICINE INC | 0.00729 |
| WESCO INTERNATIONAL INC | 0.006776 |
| US ECOLOGY INC | 0.003451 |
| MARKEL CORP | 0.00222 |
| PEBBLEBROOK HOTEL TRUST | 0.021521 |
| INVITAE CORP | 0.013901 |
| TPI COMPOSITES INC | 0.005365 |
| ROCKWELL AUTOMATION INC | 0.018412 |
| MICROSOFT CORP | 1.207767 |
| EBAY INC | 0.135947 |
| ALARM.COM HOLDINGS INC | 0.007815 |
| EXPEDIA GROUP INC | 0.022992 |
| BIOGEN INC | 0.030562 |
| PAYCOM SOFTWARE INC | 0.009508 |
| PROTO LABS INC | 0.00454 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.016318 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.013072 |
| NUTANIX INC | 0.032161 |
| CNA FINANCIAL CORP (IL) | 0.043631 |
| ABBVIE INC | 0.252741 |
| LAM RESEARCH CORP | 0.02099 |
| FEDEX CORP | 0.038963 |
| SHERWIN-WILLIAMS CO | 0.013493 |
| MARKETAXESS HOLDINGS INC | 0.006018 |
| ZENDESK INC | 0.017418 |
| OKTA INC | 0.017185 |
| INCYTE CORP | 0.036124 |
| DOCUSIGN INC | 0.026703 |
| CBOE GLOBAL MARKETS INC | 0.018071 |
| OLLIES BARGAIN OUTLET HOLDI | 0.009774 |
| ETSY INC | 0.017659 |
| URBAN OUTFITTERS INC | 0.01655 |
| ALASKA AIR GROUP | 0.020002 |
| DELTA AIR LINES | 0.101702 |
| MANHATTAN ASSOCIATES INC | 0.00831 |
| BOOKING HOLDINGS INC | 0.006715 |
| DARLING INGREDIENTS INC | 0.026089 |
| APPFOLIO INC - A | 0.005438 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.018221 |
| STARBUCKS CORP | 0.17381 |
| ALTERYX INC | 0.009774 |
| JONES LANG LASALLE INC | 0.008075 |
| TEXAS INSTRUMENTS INC | 0.13685 |
| SERVICENOW INC | 0.030558 |
| MASTEC INC | 0.012212 |
| T-MOBILE US INC | 0.124739 |
| ABIOMED INC | 0.006964 |
| GRUBHUB INC | 0.015061 |
| MASIMO CORPORATION | 0.008041 |
| FIRST SOLAR INC | 0.017563 |
| VAIL RESORTS INC | 0.0059 |
| BERKSHIRE HATHAWAY INC-CL B | 0.408784 |
| OMNICELL INC | 0.007615 |
| LIVE NATION ENTERTAINMENT IN | 0.032115 |