Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 24 Sep 2020 | 2428.66 |
| Day range: | 2399.31 / 2454.68 |
| Change abs./rel.: | 8.86 / 0.37 |
| Year range: | 1571.90 / 2735.63 |
| Name | Index Shares |
|---|---|
| IDEXX LABORATORIES INC | 0.014262 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.016656 |
| NVIDIA CORP | 0.052461 |
| TENNECO INC | 0.021574 |
| AMERICAN TOWER CORP | 0.075526 |
| RBC BEARINGS INC | 0.006612 |
| ALPHABET INC C-SHARES | 0.110203 |
| GARTNER INC | 0.025778 |
| BOOKING HOLDINGS INC | 0.010039 |
| NEW RELIC INC | 0.018168 |
| AUTOMATIC DATA PROCESSING | 0.10357 |
| PAYCOM SOFTWARE INC | 0.010233 |
| LAM RESEARCH CORP | 0.017381 |
| CEDAR FAIR LP | 0.021977 |
| AUTOZONE INC | 0.005124 |
| RLI CORP | 0.009061 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.024542 |
| HASBRO INC | 0.037146 |
| ALASKA AIR GROUP | 0.047397 |
| IONIS PHARMACEUTICALS INC | 0.032686 |
| INNOVATIVE INDUSTRIAL PROPER | 0.003154 |
| WALKER & DUNLOP INC | 0.007257 |
| ZENDESK INC | 0.02284 |
| STAG INDUSTRIAL INC | 0.026079 |
| AMERICAN CAMPUS COMMUNITIES | 0.040836 |
| OLLIES BARGAIN OUTLET HOLDI | 0.011091 |
| LOEWS CORP | 0.095977 |
| FIRST SOLAR INC | 0.023437 |
| NETFLIX INC | 0.071187 |
| BROOKFIELD PROPERTY REIT INC | 0.03343 |
| BOX INC | 0.030288 |
| COSTAR GROUP INC | 0.006389 |
| ROCKWELL AUTOMATION INC | 0.017587 |
| AMERICAN EXPRESS CO | 0.23492 |
| FACEBOOK INC | 0.531235 |
| UNITEDHEALTH GROUP INC | 0.176069 |
| GRAND CANYON EDUCATION INC | 0.012851 |
| HOME DEPOT INC | 0.189676 |
| ALIGN TECHNOLOGY INC | 0.015967 |
| FEDEX CORP | 0.055415 |
| MASTERCARD INC-CLASS A | 0.194971 |
| MASTEC INC | 0.020157 |
| NVR INC | 0.000689 |
| SEAWORLD ENTERTAINMENT INC | 0.034306 |
| CUMMINS INC | 0.029997 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.012008 |
| APPLE INC | 2.116714 |
| ROLLINS INC | 0.052822 |
| 2U INC | 0.012246 |
| WATSCO INC | 0.005721 |
| OKTA INC | 0.015738 |
| IROBOT CORP | 0.007463 |
| BLUEBIRD BIO INC | 0.023855 |
| SQUARE INC - A | 0.060075 |
| AMAZON.COM INC | 0.068962 |
| DOMINION ENERGY INC | 0.162073 |
| INTERACTIVE BROKERS GROUP INC | 0.016645 |
| TWILIO INC | 0.015966 |
| WALT DISNEY CO/THE | 0.464634 |
| SERVICENOW INC | 0.027536 |
| WORKIVA INC | 0.010787 |
| TRACTOR SUPPLY COMPANY | 0.019493 |
| ATLANTIC UNION BANKSHARES CORP | 0.026182 |
| TEXAS ROADHOUSE INC | 0.015105 |
| VEEVA SYSTEMS INC | 0.021448 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.026766 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.010476 |
| OLD DOMINION FREIGHT LINE | 0.013959 |
| KINSALE CAPITAL GROUP INC | 0.002578 |
| WESCO INTERNATIONAL INC | 0.010432 |
| RESMED INC | 0.018466 |
| ALNYLAM PHARMACEUTICALS INC | 0.010433 |
| GUARDANT HEALTH INC | 0.020329 |
| AXON ENTERPRISE INC | 0.009335 |
| GAMING AND LEISURE PROPERTIES INC | 0.052497 |
| ROKU INC | 0.016112 |
| PALO ALTO NETWORKS INC | 0.0179 |
| GODADDY INC | 0.039159 |
| YEXT INC | 0.029771 |
| STITCH FIX INC | 0.02494 |
| MONGODB INC | 0.008675 |
| FACTSET RESEARCH SYSTEMS INC | 0.006833 |
| SOUTHWEST AIRLINES CO | 0.188769 |
| EDITAS MEDICINE INC | 0.008468 |
| VISA INC-CLASS A SHARES | 0.422895 |
| INTUITIVE SURGICAL INC | 0.018854 |
| REDFIN CORP | 0.008473 |
| ONEOK INC | 0.214756 |
| SCHWAB (CHARLES) CORP | 0.321349 |
| BLACKLINE INC | 0.006771 |
| ARISTA NETWORKS INC | 0.018598 |
| HEALTHEQUITY INC | 0.019149 |
| MOODYS CORP | 0.028163 |
| GCI LIBERTY INC - CLASS A | 0.018746 |
| ADOBE INC | 0.073156 |
| WINMARK CORP | 0.000872 |
| TEXAS INSTRUMENTS INC | 0.179472 |
| HAWAIIAN HOLDINGS INC | 0.021173 |
| CNA FINANCIAL CORP (IL) | 0.081306 |
| APPIAN CORP | 0.010741 |
| ZYNGA INC | 0.128693 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.045101 |
| BECTON DICKINSON AND CO | 0.052578 |
| TRADE DESK INC/THE -CLASS A | 0.005345 |
| IQVIA HOLDINGS INC | 0.041201 |
| ROPER TECHNOLOGIES INC | 0.020148 |
| MCCORMICK & CO-NON VTG SHRS | 0.022728 |
| PLANET FITNESS INC - CL A | 0.025002 |
| AXOS FINANCIAL INC | 0.016596 |
| CANTEL MEDICAL CORP | 0.013572 |
| MARKETAXESS HOLDINGS INC | 0.005596 |
| JOHNSON & JOHNSON | 0.504525 |
| DOCUSIGN INC | 0.010148 |
| NUVASIVE INC | 0.010592 |
| VERTEX PHARMACEUTICALS INC | 0.033883 |
| MASIMO CORPORATION | 0.007282 |
| Q2 HOLDINGS INC | 0.008603 |
| MANHATTAN ASSOCIATES INC | 0.01012 |
| UPWORK INC | 0.027855 |
| EQUINIX INC | 0.012377 |
| VAIL RESORTS INC | 0.009898 |
| DROPBOX INC | 0.104418 |
| INTERCEPT PHARMACEUTICALS INC | 0.010505 |
| TARGA RESOURCES CORP | 0.108522 |
| MICROSOFT CORP | 1.108138 |
| CROWN CASTLE INTERNATIONAL CORP | 0.069265 |
| HUBSPOT INC | 0.007118 |
| INTELLIA THERAPEUTICS INC | 0.008304 |
| DOMINOS PIZZA INC | 0.006281 |
| PEBBLEBROOK HOTEL TRUST | 0.073417 |
| DISCOVER FINANCIAL SERVICES | 0.108525 |
| INTUIT COM | 0.053009 |
| UNION PACIFIC CORP | 0.146604 |
| BOSTON BEER COMPANY INC-A | 0.001201 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.020569 |
| AMGEN INC | 0.090173 |
| CBOE GLOBAL MARKETS INC | 0.029829 |
| PURE STORAGE INC - CLASS A | 0.04904 |
| LAS VEGAS SANDS CORP | 0.230847 |
| ALTERYX INC | 0.00927 |
| DXC TECHNOLOGY CO | 0.184973 |
| RYMAN HOSPITALITY PROPERTIES | 0.026223 |
| BERKSHIRE HATHAWAY INC-CL B | 0.565781 |
| ZSCALER INC | 0.017714 |
| APPFOLIO INC - A | 0.005503 |
| TWITTER INC | 0.161975 |
| PROTO LABS INC | 0.004728 |
| LIVE NATION ENTERTAINMENT IN | 0.065252 |
| INVITAE CORP | 0.014724 |
| EPAM SYSTEMS INC | 0.008088 |
| SPLUNK INC | 0.021577 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.021434 |
| BIOMARIN PHARMACEUTICAL INC | 0.02532 |
| SPIRIT AIRLINES INC. | 0.044249 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.016795 |
| GLOBUS MEDICAL INC | 0.01771 |
| CARMAX INC | 0.03167 |
| HOWARD HUGHES CORP | 0.021956 |
| COMPASS MINERALS INTERNATIONAL | 0.007251 |
| ACTIVISION BLIZZARD INC | 0.09473 |
| STARBUCKS CORP | 0.300704 |
| NIKE INC | 0.298248 |
| T-MOBILE US INC | 0.135567 |
| SKECHERS U.S.A. INC | 0.037209 |
| SEATTLE GENETICS INC | 0.012773 |
| EVENTBRITE INC | 0.031653 |
| MIDDLEBY CORP | 0.018908 |
| TELADOC HEALTH INC | 0.004978 |
| POLARIS INC | 0.011591 |
| UNDER ARMOUR INC - CLASS A | 0.221947 |
| ILLUMINA INC | 0.024586 |
| COSTCO WHOLESALE CORP | 0.07906 |
| ZILLOW GROUP INC - C CLASS | 0.032767 |
| AMERIS BANCORP | 0.02452 |
| COGNEX CORP | 0.023747 |
| TRUPANION INC | 0.004727 |
| TJX COMPANIES INC | 0.272409 |
| BIOGEN INC | 0.034531 |
| MESA LABORATORIES INC | 0.000849 |
| INCYTE CORP | 0.036208 |
| MARKEL CORP | 0.003183 |
| ETSY INC | 0.016017 |
| DELTA AIR LINES | 0.322416 |
| GRUBHUB INC | 0.021054 |
| TREX CO INC | 0.013148 |
| MONSTER BEVERAGE CORP | 0.098891 |
| CINTAS CORP | 0.017559 |
| JONES LANG LASALLE INC | 0.015018 |
| ZUORA INC | 0.033125 |
| SALESFORCE.COM INC | 0.13649 |
| POOL CORP | 0.005066 |
| GILEAD SCIENCES INC | 0.239784 |
| ANSYS INC | 0.012722 |
| IPG PHOTONICS CORP | 0.008938 |
| WORKDAY INC | 0.057672 |
| CHIPOTLE MEXICAN GRILL INC | 0.003858 |
| KINDER MORGAN INC | 0.708818 |
| ZOETIS INC | 0.078816 |
| NATIONAL BEVERAGE CORP | 0.006138 |
| O REILLY AUTOMOTIVE INC | 0.014903 |
| PAYPAL HOLDINGS INC. | 0.17141 |
| ELECTRONIC ARTS INC | 0.042629 |
| SHERWIN-WILLIAMS CO | 0.014581 |