Motley Fool Broad Market Index Market Capitalization GTR
Master Data
ISIN: | DE000SLA6VN9 |
Bloomberg Ticker: | |
WKN: | SLA6VN |
Current quotes
Last quote Today, 15 Jan 2021 | 2695.70 |
Day range: | 2685.89 / 2717.20 |
Change abs./rel.: | -11.55 / -0.43 |
Year range: | 1571.90 / 2779.13 |
Name | Index Shares |
---|---|
INTERCEPT PHARMACEUTICALS INC | 0.003705 |
REDFIN CORP | 0.011871 |
BIOGEN INC | 0.017017 |
EPAM SYSTEMS INC | 0.005555 |
HUBSPOT INC | 0.004553 |
ADOBE INC | 0.049029 |
ZENDESK INC | 0.011506 |
IONIS PHARMACEUTICALS INC | 0.013404 |
VISA INC-CLASS A SHARES | 0.216755 |
OMNICELL INC | 0.004008 |
BOX INC | 0.016726 |
COMPASS MINERALS INTERNATIONAL | 0.003434 |
MCCORMICK & CO-NON VTG SHRS | 0.02666 |
EDITAS MEDICINE INC | 0.005935 |
IPG PHOTONICS CORP | 0.004729 |
BIOMARIN PHARMACEUTICAL INC | 0.018253 |
ELECTRONIC ARTS INC | 0.029137 |
NVR INC | 0.000381 |
VERTEX PHARMACEUTICALS INC | 0.033036 |
PLANET FITNESS INC - CL A | 0.007807 |
WALT DISNEY CO/THE | 0.171943 |
MASTERCARD INC-CLASS A | 0.104485 |
NEW RELIC INC | 0.005922 |
TRUPANION INC | 0.004224 |
ROPER TECHNOLOGIES INC | 0.010072 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.005662 |
SHUTTERSTOCK INC | 0.003383 |
BLUEBIRD BIO INC | 0.006805 |
PAYPAL HOLDINGS INC. | 0.113796 |
MASTEC INC | 0.00675 |
JPMORGAN CHASE & CO | 0.293894 |
MARKETAXESS HOLDINGS INC | 0.003534 |
IDEXX LABORATORIES INC | 0.008113 |
BROADRIDGE FINL SOLUTIONS I COM | 0.011048 |
IROBOT CORP | 0.002876 |
KINDER MORGAN INC | 0.221202 |
TPI COMPOSITES INC | 0.003603 |
ALASKA AIR GROUP | 0.011164 |
COSTCO WHOLESALE CORP | 0.43335 |
SHERWIN-WILLIAMS CO | 0.008225 |
JONES LANG LASALLE INC | 0.004896 |
SQUARE INC - A | 0.045403 |
CROWN CASTLE INTERNATIONAL CORP | 0.043538 |
PAYCOM SOFTWARE INC | 0.005313 |
RYMAN HOSPITALITY PROPERTIES | 0.00511 |
INTELLIA THERAPEUTICS INC | 0.005517 |
NEW YORK TIMES CO/THE | 0.016578 |
INTUITIVE SURGICAL INC | 0.01175 |
CNA FINANCIAL CORP (IL) | 0.026987 |
SIRIUS XM HOLDINGS INC | 0.419186 |
TRIPADVISOR INC. | 0.013207 |
POLARIS INC | 0.006364 |
ROCKWELL AUTOMATION INC | 0.011385 |
LOWES COS INC | 0.074107 |
TEXAS ROADHOUSE INC | 0.006684 |
H&E EQUIPMENT SERVICES INC | 0.003447 |
BROADCOM INC | 0.040559 |
MASIMO CORPORATION | 0.005107 |
CUMMINS INC | 0.014133 |
NUVASIVE INC | 0.005368 |
CAMPING WORLD HOLDINGS INC | 0.004015 |
EBAY INC | 0.070417 |
NETFLIX INC | 0.047646 |
APPLE INC | 1.807316 |
ZSCALER INC | 0.01335 |
DOMINOS PIZZA INC | 0.00383 |
STAG INDUSTRIAL INC | 0.014877 |
ALTERYX INC | 0.006865 |
SCHWAB (CHARLES) CORP | 0.156069 |
LIVE NATION ENTERTAINMENT IN | 0.020251 |
TELADOC HEALTH INC | 0.008 |
PURE STORAGE INC - CLASS A | 0.025545 |
TEXAS INSTRUMENTS INC | 0.092458 |
MANHATTAN ASSOCIATES INC | 0.006605 |
SPLUNK INC | 0.01559 |
AMERIS BANCORP | 0.006141 |
LAM RESEARCH CORP | 0.014827 |
BOOKING HOLDINGS INC | 0.004049 |
INVITAE CORP | 0.014549 |
FACTSET RESEARCH SYSTEMS INC | 0.003725 |
SERVICENOW INC | 0.018564 |
SKECHERS U.S.A. INC | 0.014783 |
COGNEX CORP | 0.016915 |
CEDAR FAIR LP | 0.005566 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012813 |
AMERICAN EXPRESS CO | 0.083071 |
FACEBOOK INC | 0.269561 |
AXON ENTERPRISE INC | 0.005978 |
AMERICAN TOWER CORP | 0.044926 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010806 |
HASBRO INC | 0.01277 |
STITCH FIX INC | 0.009037 |
FIVE BELOW INC | 0.005306 |
ETSY INC | 0.012468 |
DOCUSIGN INC | 0.019086 |
OLD DOMINION FREIGHT LINE | 0.011474 |
TWILIO INC | 0.0156 |
WATSCO INC | 0.003491 |
FIRST SOLAR INC | 0.009621 |
GILEAD SCIENCES INC | 0.130097 |
TRUECAR INC | 0.010878 |
T-MOBILE US INC | 0.129241 |
APPIAN CORP | 0.006649 |
MARKEL CORP | 0.00134 |
AMGEN INC | 0.060348 |
VEEVA SYSTEMS INC | 0.015251 |
ONEOK INC | 0.041448 |
INCYTE CORP | 0.023281 |
NVIDIA CORP | 0.063189 |
HOWARD HUGHES CORP | 0.005199 |
MOODYS CORP | 0.01979 |
ALARM.COM HOLDINGS INC | 0.004868 |
ACTIVISION BLIZZARD INC | 0.075449 |
ALPHABET INC C-SHARES | 0.359468 |
STAMPS.COM INC | 0.001821 |
POOL CORP | 0.003819 |
NATIONAL BEVERAGE CORP | 0.004207 |
AMAZON.COM INC | 0.052593 |
VAIL RESORTS INC | 0.003816 |
HOME DEPOT INC | 0.106649 |
WINMARK CORP | 0.000385 |
UNDER ARMOUR INC - CLASS A | 0.03599 |
CHIPOTLE MEXICAN GRILL INC | 0.00261 |
SALESFORCE.COM INC | 1.043062 |
POST HOLDINGS INC | 0.006592 |
LOEWS CORP | 0.027787 |
OKTA INC | 0.014002 |
PEBBLEBROOK HOTEL TRUST | 0.012996 |
HAWAIIAN HOLDINGS INC | 0.003827 |
GARTNER INC | 0.00863 |
DISCOVER FINANCIAL SERVICES | 0.028461 |
FEDEX CORP | 0.024751 |
SOUTHWEST AIRLINES CO | 0.052795 |
ABIOMED INC | 0.004346 |
GLOBUS MEDICAL INC | 0.009903 |
TRACTOR SUPPLY COMPANY | 0.012261 |
BOSTON BEER COMPANY INC-A | 0.001026 |
CANTEL MEDICAL CORP | 0.003698 |
ALNYLAM PHARMACEUTICALS INC | 0.012636 |
MONGODB INC | 0.006106 |
AUTOMATIC DATA PROCESSING | 0.042395 |
LIVEPERSON INC | 0.00641 |
DELTA AIR LINES | 0.059598 |
COMCAST CORP-CLASS A | 0.455627 |
UNITEDHEALTH GROUP INC | 0.649162 |
NOW INC | 0.011107 |
ARISTA NETWORKS INC | 0.00792 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.005569 |
WESCO INTERNATIONAL INC | 0.005161 |
JOHNSON & JOHNSON | 0.268982 |
TREX CO INC | 0.011756 |
PALO ALTO NETWORKS INC | 0.010077 |
IQVIA HOLDINGS INC | 0.019026 |
OLLIES BARGAIN OUTLET HOLDI | 0.006391 |
MICROSOFT CORP | 0.757225 |
CBOE GLOBAL MARKETS INC | 0.010987 |
EQUINIX INC | 0.0093 |
INTERACTIVE BROKERS GROUP INC | 0.007943 |
PROTO LABS INC | 0.002808 |
TRADE DESK INC/THE -CLASS A | 0.004618 |
TJX COMPANIES INC | 0.11913 |
APPFOLIO INC - A | 0.003636 |
SPIRIT AIRLINES INC. | 0.008579 |
STARBUCKS CORP | 0.114205 |
BERKSHIRE HATHAWAY INC-CL B | 0.237429 |
ROLLINS INC | 0.046624 |
GRUBHUB INC | 0.008719 |
NIKE INC | 0.152785 |
Q2 HOLDINGS INC | 0.005388 |
AXOS FINANCIAL INC | 0.005597 |
ALIGN TECHNOLOGY INC | 0.005505 |
MIDDLEBY CORP | 0.005155 |
TWITTER INC | 0.073733 |
ZUORA INC | 0.011711 |
EXPEDITORS INTL WASH INC | 0.01605 |