Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 12 Dec 2018 | 1576.63 |
| Day range: | 1562.88 / 1599.65 |
| Change abs./rel.: | 13.75 / 0.88 |
| Year range: | 1432.37 / 1762.42 |
| Name | Index Shares |
|---|---|
| DARLING INGREDIENTS INC | 0.020867 |
| HUBSPOT INC | 0.005308 |
| SPLUNK INC | 0.021269 |
| LINDE PLC | 0.035584 |
| SHERWIN-WILLIAMS CO | 0.013784 |
| TABLEAU SOFTWARE INC | 0.010718 |
| FIRST AMERICAN FINANCIAL CORP | 0.016386 |
| CUMMINS INC | 0.024003 |
| NEW YORK TIMES CO/THE | 0.020843 |
| AMERIS BANCORP | 0.006488 |
| PEBBLEBROOK HOTEL TRUST | 0.008969 |
| AXON ENTERPRISE INC | 0.008066 |
| TEXAS INSTRUMENTS INC | 0.13592 |
| BOX INC | 0.019839 |
| COSTCO WHOLESALE CORP | 0.05586 |
| TPI COMPOSITES INC | 0.004677 |
| SPECTRA ENERGY PARTNERS LP | 0.064711 |
| APPLIED MATERIALS INC | 0.13806 |
| SMARTSHEET INC | 0.013934 |
| MARKETAXESS HOLDINGS INC | 0.004179 |
| GILEAD SCIENCES INC | 0.176398 |
| LOEWS CORP | 0.044181 |
| HEMISPHERE MEDIA GROUP INC | 0.005094 |
| ABIOMED INC | 0.006733 |
| VAIL RESORTS INC | 0.005175 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.014935 |
| AMERICAN TOWER CORP | 0.053359 |
| VEEVA SYSTEMS INC | 0.020459 |
| VARONIS SYSTEMS INC | 0.003799 |
| WORLDPAY INC CLASS A | 0.039839 |
| INTERCONTINENTAL EXCHANGE INC | 0.072812 |
| COHERENT INC | 0.00375 |
| ARCOSA INC | 0.008521 |
| ALTERYX INC | 0.008775 |
| ACCESS NATIONAL CORP | 0.003013 |
| SALESFORCE.COM INC | 0.103098 |
| ZSCALER INC | 0.016023 |
| APPIAN CORP | 0.008901 |
| ARISTA NETWORKS INC | 0.010297 |
| ALPHABET INC C-SHARES | 0.09294 |
| MCGRATH RENTCORP | 0.003343 |
| WALT DISNEY CO/THE | 0.189352 |
| DOMINOS PIZZA INC | 0.005579 |
| SQUARE INC - A | 0.061689 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.015837 |
| ENTERPRISE PRODUCTS PARTNERS | 0.299388 |
| PRA GROUP INC | 0.006266 |
| SCHWAB (CHARLES) CORP | 0.200768 |
| OLLIES BARGAIN OUTLET HOLDI | 0.007888 |
| OMNICELL INC | 0.004981 |
| CROWN CASTLE INTERNATIONAL CORP | 0.054877 |
| PALO ALTO NETWORKS INC | 0.013349 |
| COGNEX CORP | 0.025902 |
| SERVICENOW INC | 0.023892 |
| LIVE NATION ENTERTAINMENT IN | 0.02687 |
| IONIS PHARMACEUTICALS INC | 0.016062 |
| CELGENE CORP | 0.105502 |
| MASTEC INC | 0.010052 |
| BIOMARIN PHARMACEUTICAL INC | 0.022939 |
| DROPBOX INC | 0.052595 |
| JOHNSON & JOHNSON | 0.339118 |
| ZUORA INC | 0.01402 |
| INSTRUCTURE INC | 0.004356 |
| TRUECAR INC | 0.015143 |
| HCA HEALTHCARE INC | 0.046688 |
| GCI LIBERTY INC - CLASS A | 0.015083 |
| CULLEN/FROST BANKERS INC | 0.009085 |
| HOWARD HUGHES CORP | 0.005903 |
| POLARIS INDUSTRIES INC | 0.008725 |
| CBOE GLOBAL MARKETS INC | 0.012979 |
| AEROVIRONMENT INC | 0.003344 |
| ORACLE CORP | 0.490882 |
| PIVOTAL SOFTWARE INC | 0.03369 |
| AUTOMATIC DATA PROCESSING | 0.059496 |
| EXPEDITORS INTL WASH INC | 0.023975 |
| DELTA AIR LINES | 0.083718 |
| ALARM.COM HOLDINGS INC | 0.006809 |
| MARRIOTT INTL INC NEW CL A | 0.046098 |
| EXPRESS SCRIPTS HOLDING CO | 0.0708 |
| T-MOBILE US INC | 0.111233 |
| NATIONAL BEVERAGE CORP | 0.006165 |
| SENDGRID INC | 0.005854 |
| MASTERCARD INC-CLASS A | 0.136022 |
| IDEXX LABORATORIES INC | 0.011857 |
| APPLE INC | 0.620654 |
| UNIVERSAL DISPLAY CORP | 0.006557 |
| RYMAN HOSPITALITY PROPERTIES | 0.007082 |
| CNA FINANCIAL CORP (IL) | 0.036713 |
| SOUTHWEST AIRLINES CO | 0.087025 |
| UNDER ARMOUR INC - CLASS A | 0.056889 |
| JONES LANG LASALLE INC | 0.005925 |
| H&E EQUIPMENT SERVICES INC | 0.00813 |
| FACTSET RESEARCH SYSTEMS INC | 0.004905 |
| NUVASIVE INC | 0.007165 |
| ENVESTNET INC | 0.00658 |
| ROCKWELL AUTOMATION INC | 0.017553 |
| SIRIUS XM HOLDINGS INC | 0.604325 |
| LOWES COS INC | 0.118051 |
| SOTHEBYS | 0.00691 |
| BLUEBIRD BIO INC | 0.00803 |
| CLOUDERA INC | 0.025384 |
| NEW RELIC INC | 0.007202 |
| NUTANIX INC | 0.024061 |
| INVITAE CORP | 0.009682 |
| DOCUSIGN INC | 0.020447 |
| ESTEE LAUDER COMPANIES INC | 0.050719 |
| TRUPANION INC | 0.004803 |
| FIRST SOLAR INC | 0.015628 |
| KINDER MORGAN INC | 0.300881 |
| OLD DOMINION FREIGHT LINE | 0.012343 |
| YUM! BRANDS | 0.041653 |
| WINMARK CORP | 0.000502 |
| MINDBODY INC - CLASS A | 0.007013 |
| CANTEL MEDICAL CORP | 0.005794 |
| EDITAS MEDICINE INC | 0.006307 |
| GRUBHUB INC | 0.016187 |
| AMC NETWORKS INC.-A | 0.008442 |
| EXPEDIA GROUP INC | 0.018886 |
| BARNES & NOBLE INC | 0.010184 |
| MIDDLEBY CORP | 0.007685 |
| TWILIO INC | 0.013619 |
| NETFLIX INC | 0.062977 |
| MICROSTRATEGY INC-CL A | 0.001521 |
| EQUITY LIFESTYLE PROPERTIES | 0.010925 |
| ROLLINS INC | 0.042041 |
| STARBUCKS CORP | 0.163159 |
| COMPASS MINERALS INTERNATIONAL | 0.005892 |
| BROADCOM INC | 0.058154 |
| SKYWORKS SOLUTIONS INC | 0.024011 |
| ELLIE MAE INC | 0.005749 |
| STITCH FIX INC | 0.013474 |
| BERKSHIRE HATHAWAY INC-CL B | 0.345324 |
| MCDONALDS CORP | 0.093267 |
| OAKTREE CAPITAL GROUP LLC | 0.008689 |
| INTERCEPT PHARMACEUTICALS INC | 0.004432 |
| BLACKROCK INC | 0.024334 |
| NOW INC | 0.017276 |
| PROGRESSIVE CORP | 0.075533 |
| LIVEPERSON INC | 0.00858 |
| EBAY INC | 0.146472 |
| PLANET FITNESS INC - CL A | 0.011345 |
| CAMPING WORLD HOLDINGS INC | 0.005814 |
| DIAMOND HILL INVESTMENT GRP | 0.00041 |
| WORKIVA INC | 0.005776 |
| DISCOVER FINANCIAL SERVICES | 0.04861 |
| NATIONAL OILWELL VARCO INC | 0.058715 |
| OKTA INC | 0.016008 |
| INTERACTIVE BROKERS GROUP INC | 0.010898 |
| MANHATTAN ASSOCIATES INC | 0.009027 |
| INTELLIA THERAPEUTICS INC | 0.006542 |
| VERTEX PHARMACEUTICALS INC | 0.034714 |
| MONGODB INC | 0.006449 |
| PROTO LABS INC | 0.00414 |
| MSA SAFETY INC | 0.004672 |
| MICHAELS COS INC/THE | 0.021706 |
| IPG PHOTONICS CORP | 0.006711 |
| GLOBUS MEDICAL INC | 0.011748 |
| TWITTER INC | 0.082443 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.015163 |
| ACTIVISION BLIZZARD INC | 0.106792 |
| TANGER FACTORY OUTLET CENTER | 0.011683 |
| DAVITA INC | 0.023349 |
| TRINITY INDUSTRIES INC | 0.025563 |
| GARTNER INC | 0.012117 |
| ZENDESK INC | 0.01505 |
| JEFFERIES FINANCIAL GROUP INC | 0.04665 |
| URBAN OUTFITTERS INC | 0.013893 |
| ECOLAB INC | 0.038328 |
| NVIDIA CORP | 0.101221 |
| UNITED CONTINENTAL HOLDINGS | 0.033481 |
| CME GROUP | 0.042845 |
| BOEING CO/THE | 0.076624 |
| IQVIA HOLDINGS INC | 0.026472 |
| HASBRO INC | 0.017135 |
| INCYTE CORP | 0.026495 |
| BOSTON OMAHA CORP | 0.002983 |
| VERISIGN INC | 0.016466 |
| ROPER TECHNOLOGIES INC | 0.013143 |
| COMCAST CORP-CLASS A | 0.568162 |
| WATSCO INC | 0.005013 |
| BIOGEN INC | 0.028594 |
| STAG INDUSTRIAL INC | 0.013166 |
| TJX COMPANIES INC | 0.159877 |
| FIVE BELOW INC | 0.00756 |
| SKECHERS U.S.A. INC | 0.019745 |
| FEDEX CORP | 0.036535 |
| S&P GLOBAL INC | 0.034629 |
| INTEL CORP | 0.589538 |
| NVR INC | 0.000499 |
| PAYPAL HOLDINGS INC. | 0.142053 |
| LAM RESEARCH CORP | 0.019865 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.007386 |
| PURE STORAGE INC - CLASS A | 0.036055 |
| BOOKING HOLDINGS INC | 0.00633 |
| BIGLARI HOLDINGS INC-A | 0.000087 |
| MICROSOFT CORP | 0.987124 |
| AMERICAN AIRLINES GROUP INC | 0.063263 |
| WESTROCK COMPANY | 0.037034 |
| VISA INC-CLASS A SHARES | 0.284713 |
| HAWAIIAN HOLDINGS INC | 0.006979 |
| CLEAN ENERGY FUELS CORP | 0.028619 |
| TREX CO INC | 0.008693 |
| ADOBE INC | 0.062825 |
| CARTERS INC | 0.00612 |
| DANAHER CORP | 0.094497 |
| CHIPOTLE MEXICAN GRILL INC | 0.003534 |
| MCCORMICK & CO-NON VTG SHRS | 0.01608 |
| WESCO INTERNATIONAL INC | 0.007007 |
| SPIRIT AIRLINES INC. | 0.007094 |
| VERISK ANALYTICS INC | 0.021417 |
| ALASKA AIR GROUP | 0.016285 |
| JPMORGAN CHASE & CO | 0.465431 |
| SMITH (A.O.) CORP | 0.025082 |
| EAGLE MATERIALS INC | 0.007316 |
| TRIPADVISOR INC. | 0.018 |
| POST HOLDINGS INC | 0.009294 |
| ULTIMATE SOFTWARE GROUP INC | 0.004082 |
| UNITEDHEALTH GROUP INC | 0.124565 |
| NIKE INC | 0.219597 |
| TRADE DESK INC/THE -CLASS A | 0.006374 |
| REDFIN CORP | 0.011537 |
| EPAM SYSTEMS INC | 0.007466 |
| AMAZON.COM INC | 0.068756 |
| SHUTTERSTOCK INC | 0.004773 |
| PAYCOM SOFTWARE INC | 0.007911 |
| ETSY INC | 0.015646 |
| ONEOK INC | 0.055163 |
| JACK HENRY & ASSOCIATES INC | 0.009943 |
| POOL CORP | 0.00549 |
| Q2 HOLDINGS INC | 0.005486 |
| COGNIZANT TECHNOLOGY SOLUTI CL A | 0.07573 |
| ABBVIE INC | 0.220731 |
| AMERICAN EXPRESS CO | 0.113016 |
| MARKEL CORP | 0.001897 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.030884 |
| BOSTON BEER COMPANY INC-A | 0.001482 |
| NATUS MEDICAL INC | 0.004741 |
| ELECTRONIC ARTS INC | 0.043528 |
| AMGEN INC | 0.088868 |
| CIRRUS LOGIC INC | 0.007764 |
| MASIMO CORPORATION | 0.006822 |
| ALIGN TECHNOLOGY INC | 0.014864 |
| APPFOLIO INC - A | 0.004967 |
| STAMPS.COM INC | 0.002585 |
| HOME DEPOT INC | 0.163718 |
| CALAMP CORP | 0.00456 |
| MATCH GROUP INC | 0.038603 |
| DISCOVERY INC - C | 0.101532 |
| NORDSTROM INC | 0.021212 |
| TEXAS ROADHOUSE INC | 0.00885 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.013598 |
| IROBOT CORP | 0.004139 |
| AXOS FINANCIAL INC | 0.009981 |
| COOPER COMPANIES INC | 0.006459 |
| SYNCHRONY FINANCIAL | 0.103017 |
| DUNKIN BRANDS GROUP INC | 0.010233 |
| US ECOLOGY INC | 0.002801 |
| IAC INTERACTIVECORP | 0.011186 |
| TRACTOR SUPPLY COMPANY | 0.01477 |
| RED HAT INC | 0.023603 |
| FACEBOOK INC | 0.387935 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.007341 |
| TELADOC HEALTH INC | 0.009811 |
| INTUITIVE SURGICAL INC | 0.015277 |
| EQUINIX INC | 0.01074 |
| CEDAR FAIR LP | 0.007771 |
| ALNYLAM PHARMACEUTICALS INC | 0.013561 |
| MOODYS CORP | 0.027206 |
| ALTABA INC | 0.078861 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.013392 |