Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 11 Dec 2019 | 1967.31 |
| Day range: | 1959.00 / 1968.21 |
| Change abs./rel.: | 7.48 / 0.38 |
| Year range: | 1388.73 / 1981.80 |
| Name | Index Shares |
|---|---|
| INTUITIVE SURGICAL INC | 0.017224 |
| MIDDLEBY CORP | 0.008329 |
| DOCUSIGN INC | 0.028555 |
| IROBOT CORP | 0.004986 |
| IONIS PHARMACEUTICALS INC | 0.02579 |
| CUMMINS INC | 0.022854 |
| WORKDAY INC | 0.040442 |
| NETFLIX INC | 0.071444 |
| ALTERYX INC | 0.012148 |
| AXON ENTERPRISE INC | 0.009127 |
| DROPBOX INC | 0.064104 |
| RAPID7 INC | 0.007822 |
| MASTERCARD INC-CLASS A | 0.164178 |
| POLARIS INC | 0.008392 |
| TARGA RESOURCES CORP | 0.034645 |
| GAMING AND LEISURE PROPERTIES INC | 0.033107 |
| WALKER & DUNLOP INC | 0.004596 |
| NUVASIVE INC | 0.007942 |
| MONSTER BEVERAGE CORP | 0.086505 |
| RYMAN HOSPITALITY PROPERTIES | 0.007749 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.018113 |
| ZILLOW GROUP INC - C CLASS | 0.028613 |
| ONEOK INC | 0.06313 |
| IDEXX LABORATORIES INC | 0.013994 |
| IQVIA HOLDINGS INC | 0.030748 |
| HASBRO INC | 0.02514 |
| 2U INC | 0.009302 |
| SHOCKWAVE MEDICAL INC | 0.004081 |
| PAGERDUTY INC | 0.012928 |
| SEAWORLD ENTERTAINMENT INC | 0.012032 |
| MCDONALDS CORP | 0.128643 |
| TWILIO INC | 0.023428 |
| US ECOLOGY INC | 0.003441 |
| VERTEX PHARMACEUTICALS INC | 0.036293 |
| ALASKA AIR GROUP | 0.018041 |
| PAYPAL HOLDINGS INC. | 0.1767 |
| SEATTLE GENETICS INC | 0.021591 |
| LAS VEGAS SANDS CORP | 0.113398 |
| EXPEDIA GROUP INC | 0.026868 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.009383 |
| CEDAR FAIR LP | 0.008946 |
| DXC TECHNOLOGY CO | 0.041134 |
| ALNYLAM PHARMACEUTICALS INC | 0.0156 |
| INVITAE CORP | 0.016121 |
| BIOGEN INC | 0.02287 |
| ZSCALER INC | 0.022346 |
| INCYTE CORP | 0.033984 |
| EQUINIX INC | 0.01346 |
| MASTEC INC | 0.01209 |
| SLACK TECHNOLOGIES INC | 0.103575 |
| INTERCONTINENTAL EXCHANGE INC | 0.090141 |
| ROCKWELL AUTOMATION INC | 0.017128 |
| GARTNER INC | 0.014057 |
| UBIQUITI INC | 0.01034 |
| FEDEX CORP | 0.038322 |
| BLUEBIRD BIO INC | 0.009446 |
| SYNCHRONY FINANCIAL | 0.098501 |
| STARBUCKS CORP | 0.196721 |
| MARKETAXESS HOLDINGS INC | 0.006066 |
| NVR INC | 0.000562 |
| FIRST SOLAR INC | 0.017886 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.012671 |
| COSTCO WHOLESALE CORP | 0.069787 |
| TRADE DESK INC/THE -CLASS A | 0.00707 |
| SERVICENOW INC | 0.033125 |
| JONES LANG LASALLE INC | 0.007832 |
| BOOKING HOLDINGS INC | 0.006506 |
| CROWN CASTLE INTERNATIONAL CORP | 0.0635 |
| GUARDANT HEALTH INC | 0.013767 |
| RLI CORP | 0.006714 |
| OKTA INC | 0.0198 |
| BOEING CO/THE | 0.097756 |
| POOL CORP | 0.006383 |
| BLACKROCK INC | 0.02366 |
| ROKU INC | 0.016378 |
| ALPHABET INC C-SHARES | 0.10556 |
| RBC BEARINGS INC | 0.003871 |
| NUTANIX INC | 0.026 |
| MARKEL CORP | 0.002251 |
| EDITAS MEDICINE INC | 0.007322 |
| HEALTHEQUITY INC | 0.010361 |
| PALO ALTO NETWORKS INC | 0.014586 |
| XILINX INC | 0.040395 |
| CHIPOTLE MEXICAN GRILL INC | 0.00461 |
| APPIAN CORP | 0.012012 |
| ROPER TECHNOLOGIES INC | 0.016661 |
| CARMAX INC | 0.024711 |
| VEEVA SYSTEMS INC | 0.024441 |
| REDFIN CORP | 0.013105 |
| FASTLY INC - CLASS A | 0.01602 |
| HUBSPOT INC | 0.007065 |
| BERKSHIRE HATHAWAY INC-CL B | 0.380512 |
| UNITEDHEALTH GROUP INC | 0.135033 |
| ZOETIS INC | 0.076903 |
| SALESFORCE.COM INC | 0.137448 |
| DOMINOS PIZZA INC | 0.006005 |
| VISA INC-CLASS A SHARES | 0.342789 |
| TRUPANION INC | 0.005253 |
| PROTO LABS INC | 0.00443 |
| TRACTOR SUPPLY COMPANY | 0.018337 |
| ZENDESK INC | 0.019339 |
| TRADEWEB MARKETS INC | 0.022091 |
| BECTON DICKINSON AND CO | 0.043828 |
| TEXAS ROADHOUSE INC | 0.010745 |
| BROOKFIELD PROPERTY REIT INC | 0.011407 |
| MOODYS CORP | 0.029718 |
| Q2 HOLDINGS INC | 0.008399 |
| PURE STORAGE INC - CLASS A | 0.036527 |
| ILLUMINA INC | 0.024829 |
| SQUARE INC - A | 0.066432 |
| OLD DOMINION FREIGHT LINE | 0.011615 |
| FACEBOOK INC | 0.440256 |
| RESMED INC | 0.020373 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017446 |
| SPIRIT AIRLINES INC. | 0.010228 |
| TREX CO INC | 0.009253 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.004423 |
| LIVE NATION ENTERTAINMENT IN | 0.032702 |
| INTUIT COM | 0.042962 |
| BOSTON BEER COMPANY INC-A | 0.001969 |
| ANSYS INC | 0.013607 |
| KINDER MORGAN INC | 0.353218 |
| TEXAS INSTRUMENTS INC | 0.159021 |
| GRAND CANYON EDUCATION INC | 0.007999 |
| COSTAR GROUP INC | 0.006148 |
| STITCH FIX INC | 0.014297 |
| HOME DEPOT INC | 0.173103 |
| MICHAELS COS INC/THE | 0.021686 |
| ACTIVISION BLIZZARD INC | 0.120793 |
| APPLE INC | 0.683871 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.009529 |
| INNOVATIVE INDUSTRIAL PROPER | 0.001937 |
| WORKIVA INC | 0.007949 |
| HOWARD HUGHES CORP | 0.007426 |
| YEXT INC | 0.017389 |
| JOHNSON & JOHNSON | 0.425219 |
| IPG PHOTONICS CORP | 0.007377 |
| AMERICAN EXPRESS CO | 0.129177 |
| EVENTBRITE INC | 0.013257 |
| APPFOLIO INC - A | 0.005596 |
| SOUTHWEST AIRLINES CO | 0.080973 |
| TJX COMPANIES INC | 0.188079 |
| INTELLIA THERAPEUTICS INC | 0.007596 |
| SPLUNK INC | 0.024437 |
| SKECHERS U.S.A. INC | 0.024002 |
| GRACO | 0.025915 |
| BOX INC | 0.023746 |
| WALT DISNEY CO/THE | 0.282361 |
| AMERICAN CAMPUS COMMUNITIES | 0.020859 |
| CANTEL MEDICAL CORP | 0.006517 |
| BLACKLINE INC | 0.008829 |
| MANHATTAN ASSOCIATES INC | 0.011187 |
| O REILLY AUTOMOTIVE INC | 0.011079 |
| AXOS FINANCIAL INC | 0.009105 |
| VAIL RESORTS INC | 0.006124 |
| PLANET FITNESS INC - CL A | 0.013232 |
| AUTOZONE INC | 0.003659 |
| UPWORK INC | 0.016695 |
| MASIMO CORPORATION | 0.008506 |
| ALIGN TECHNOLOGY INC | 0.010651 |
| WESCO INTERNATIONAL INC | 0.006214 |
| STAG INDUSTRIAL INC | 0.020725 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.028144 |
| MCCORMICK & CO-NON VTG SHRS | 0.021521 |
| FIRST AMERICAN FINANCIAL CORP | 0.01697 |
| NATIONAL BEVERAGE CORP | 0.007117 |
| ABBVIE INC | 0.225427 |
| KINSALE CAPITAL GROUP INC | 0.003475 |
| DISCOVER FINANCIAL SERVICES | 0.048844 |
| WINMARK CORP | 0.00058 |
| PAYCOM SOFTWARE INC | 0.009587 |
| NVIDIA CORP | 0.087859 |
| AMERIS BANCORP | 0.010108 |
| AUTOMATIC DATA PROCESSING | 0.068822 |
| UNIVERSAL DISPLAY CORP | 0.007207 |
| MESA LABORATORIES INC | 0.000676 |
| NIC INC | 0.01064 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.016381 |
| EPAM SYSTEMS INC | 0.009271 |
| ELECTRONIC ARTS INC | 0.045446 |
| MICROSOFT CORP | 1.197775 |
| ARISTA NETWORKS INC | 0.011649 |
| GODADDY INC | 0.026661 |
| COGNEX CORP | 0.02507 |
| SCHWAB (CHARLES) CORP | 0.190343 |
| DOMINION ENERGY INC | 0.128993 |
| NEKTAR THERAPEUTICS | 0.026381 |
| GILEAD SCIENCES INC | 0.204116 |
| Datadog Inc | 0.044783 |
| UNION PACIFIC CORP | 0.103189 |
| CNA FINANCIAL CORP (IL) | 0.044674 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.0067 |
| LOEWS CORP | 0.047282 |
| OLLIES BARGAIN OUTLET HOLDI | 0.009026 |
| ROLLINS INC | 0.047326 |
| ZYNGA INC | 0.147272 |
| NEW RELIC INC | 0.009256 |
| Pinterest Inc | 0.086055 |
| CBOE GLOBAL MARKETS INC | 0.017835 |
| PEBBLEBROOK HOTEL TRUST | 0.021151 |
| TELADOC HEALTH INC | 0.011205 |
| ADOBE INC | 0.078502 |
| GCI LIBERTY INC - CLASS A | 0.015309 |
| CME GROUP | 0.06001 |
| ATLANTIC UNION BANKSHARES CORP | 0.012615 |
| T-MOBILE US INC | 0.130221 |
| UNDER ARMOUR INC - CLASS A | 0.06487 |
| TWITTER INC | 0.160177 |
| GLOBUS MEDICAL INC | 0.015858 |
| TENNECO INC | 0.009801 |
| LAM RESEARCH CORP | 0.020047 |
| ETSY INC | 0.019199 |
| MONGODB INC | 0.009742 |
| ZUORA INC | 0.017506 |
| CINTAS CORP | 0.016107 |
| AMERICAN TOWER CORP | 0.072931 |
| WATSCO INC | 0.00575 |
| INTERACTIVE BROKERS GROUP INC | 0.012277 |
| COMPASS MINERALS INTERNATIONAL | 0.005331 |
| FACTSET RESEARCH SYSTEMS INC | 0.005813 |
| DELTA AIR LINES | 0.098928 |
| GRUBHUB INC | 0.013323 |
| HAWAIIAN HOLDINGS INC | 0.007659 |
| SHERWIN-WILLIAMS CO | 0.013902 |
| AMAZON.COM INC | 0.077147 |
| INTERCEPT PHARMACEUTICALS INC | 0.004281 |
| BIOMARIN PHARMACEUTICAL INC | 0.026815 |
| CROWDSTRIKE HOLDINGS INC | 0.03889 |
| NIKE INC | 0.257711 |
| MATCH GROUP INC | 0.044486 |
| AMGEN INC | 0.094797 |