Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 27 Jan 2020 | 2079.59 |
| Day range: | 2074.41 / 2112.62 |
| Change abs./rel.: | -36.79 / -1.74 |
| Year range: | 1568.62 / 2135.63 |
| Name | Index Shares |
|---|---|
| IPG PHOTONICS CORP | 0.010342 |
| POOL CORP | 0.006075 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019636 |
| EDITAS MEDICINE INC | 0.0096 |
| TRACTOR SUPPLY COMPANY | 0.024327 |
| BIOGEN INC | 0.052761 |
| GARTNER INC | 0.015975 |
| RBC BEARINGS INC | 0.004246 |
| TREX CO INC | 0.008997 |
| CROWN CASTLE INTERNATIONAL CORP | 0.064958 |
| SPLUNK INC | 0.024108 |
| MONGODB INC | 0.005737 |
| GRACO | 0.029809 |
| NATIONAL BEVERAGE CORP | 0.017617 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.013493 |
| CME GROUP | 0.067481 |
| ZILLOW GROUP INC - C CLASS | 0.031419 |
| KINDER MORGAN INC | 0.382848 |
| COGNEX CORP | 0.027213 |
| CUMMINS INC | 0.028862 |
| MASTERCARD INC-CLASS A | 0.136636 |
| ONEOK INC | 0.071847 |
| GLOBUS MEDICAL INC | 0.017246 |
| SCHWAB (CHARLES) CORP | 0.27434 |
| NVIDIA CORP | 0.079226 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.019239 |
| PEBBLEBROOK HOTEL TRUST | 0.03557 |
| APPLE INC | 0.494633 |
| STARBUCKS CORP | 0.187787 |
| BIOMARIN PHARMACEUTICAL INC | 0.042676 |
| SEATTLE GENETICS INC | 0.022011 |
| ZENDESK INC | 0.016953 |
| BOSTON BEER COMPANY INC-A | 0.00156 |
| TELADOC HEALTH INC | 0.008665 |
| BLACKLINE INC | 0.008455 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.022581 |
| CARMAX INC | 0.024979 |
| BECTON DICKINSON AND CO | 0.048446 |
| VERTEX PHARMACEUTICALS INC | 0.045887 |
| ZSCALER INC | 0.020897 |
| TENNECO INC | 0.056339 |
| SYNCHRONY FINANCIAL | 0.125278 |
| STITCH FIX INC | 0.019787 |
| NETFLIX INC | 0.091119 |
| ROLLINS INC | 0.074849 |
| DELTA AIR LINES | 0.123277 |
| INNOVATIVE INDUSTRIAL PROPER | 0.00137 |
| TJX COMPANIES INC | 0.209065 |
| O REILLY AUTOMOTIVE INC | 0.013768 |
| MICROSOFT CORP | 1.052305 |
| APPFOLIO INC - A | 0.003677 |
| BERKSHIRE HATHAWAY INC-CL B | 0.465414 |
| ALASKA AIR GROUP | 0.025909 |
| ATLANTIC UNION BANKSHARES CORP | 0.012888 |
| IQVIA HOLDINGS INC | 0.033967 |
| ANSYS INC | 0.010191 |
| MESA LABORATORIES INC | 0.000679 |
| AUTOZONE INC | 0.003976 |
| RLI CORP | 0.006869 |
| SPIRIT AIRLINES INC. | 0.021305 |
| VISA INC-CLASS A SHARES | 0.324225 |
| DROPBOX INC | 0.114739 |
| CINTAS CORP | 0.014334 |
| TEXAS ROADHOUSE INC | 0.016861 |
| LOEWS CORP | 0.062191 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.006611 |
| IROBOT CORP | 0.00955 |
| UNIVERSAL DISPLAY CORP | 0.004776 |
| TRADE DESK INC/THE -CLASS A | 0.004295 |
| MASIMO CORPORATION | 0.007768 |
| TRUPANION INC | 0.005854 |
| DOCUSIGN INC | 0.021172 |
| ACTIVISION BLIZZARD INC | 0.130681 |
| ROKU INC | 0.007258 |
| APPIAN CORP | 0.008848 |
| OKTA INC | 0.012737 |
| WORKIVA INC | 0.007981 |
| GODADDY INC | 0.032332 |
| SHERWIN-WILLIAMS CO | 0.013551 |
| DXC TECHNOLOGY CO | 0.108464 |
| ABBVIE INC | 0.347572 |
| IONIS PHARMACEUTICALS INC | 0.029251 |
| 2U INC | 0.033995 |
| ELECTRONIC ARTS INC | 0.053324 |
| WATSCO INC | 0.006037 |
| HASBRO INC | 0.022961 |
| BLUEBIRD BIO INC | 0.015794 |
| CHIPOTLE MEXICAN GRILL INC | 0.00354 |
| AXOS FINANCIAL INC | 0.013304 |
| AMERICAN CAMPUS COMMUNITIES | 0.027309 |
| ZUORA INC | 0.030656 |
| BROOKFIELD PROPERTY REIT INC | 0.029512 |
| AMGEN INC | 0.123832 |
| XILINX INC | 0.04989 |
| GAMING AND LEISURE PROPERTIES INC | 0.035004 |
| IDEXX LABORATORIES INC | 0.012951 |
| EVENTBRITE INC | 0.023211 |
| HAWAIIAN HOLDINGS INC | 0.011402 |
| FIRST AMERICAN FINANCIAL CORP | 0.018545 |
| RESMED INC | 0.022022 |
| INTUITIVE SURGICAL INC | 0.021409 |
| WORKDAY INC | 0.043279 |
| PLANET FITNESS INC - CL A | 0.014432 |
| REDFIN CORP | 0.013276 |
| ALNYLAM PHARMACEUTICALS INC | 0.016401 |
| INTUIT COM | 0.040596 |
| SEAWORLD ENTERTAINMENT INC | 0.01331 |
| DOMINION ENERGY INC | 0.141134 |
| ALTERYX INC | 0.006882 |
| RAPID7 INC | 0.005888 |
| ARISTA NETWORKS INC | 0.015106 |
| UNION PACIFIC CORP | 0.132888 |
| AMERICAN EXPRESS CO | 0.136201 |
| HOWARD HUGHES CORP | 0.007863 |
| ROPER TECHNOLOGIES INC | 0.016388 |
| NUTANIX INC | 0.050527 |
| ADOBE INC | 0.072135 |
| PAYCOM SOFTWARE INC | 0.005107 |
| GILEAD SCIENCES INC | 0.305198 |
| ALPHABET INC C-SHARES | 0.109948 |
| INVITAE CORP | 0.012524 |
| GUARDANT HEALTH INC | 0.010056 |
| MASTEC INC | 0.012566 |
| SALESFORCE.COM INC | 0.135483 |
| MICHAELS COS INC/THE | 0.089653 |
| ZOETIS INC | 0.066304 |
| MARKEL CORP | 0.002654 |
| FIRST SOLAR INC | 0.020952 |
| ETSY INC | 0.027139 |
| RYMAN HOSPITALITY PROPERTIES | 0.009656 |
| WALT DISNEY CO/THE | 0.262034 |
| MONSTER BEVERAGE CORP | 0.097938 |
| ROCKWELL AUTOMATION INC | 0.020515 |
| EPAM SYSTEMS INC | 0.006769 |
| COMPASS MINERALS INTERNATIONAL | 0.005632 |
| NIC INC | 0.008535 |
| NUVASIVE INC | 0.006643 |
| VEEVA SYSTEMS INC | 0.021584 |
| PURE STORAGE INC - CLASS A | 0.047992 |
| LIVE NATION ENTERTAINMENT IN | 0.034006 |
| NEW RELIC INC | 0.015786 |
| GRAND CANYON EDUCATION INC | 0.010591 |
| MARKETAXESS HOLDINGS INC | 0.004862 |
| HUBSPOT INC | 0.006495 |
| INCYTE CORP | 0.04525 |
| JONES LANG LASALLE INC | 0.007965 |
| GCI LIBERTY INC - CLASS A | 0.014152 |
| LAM RESEARCH CORP | 0.015947 |
| EQUINIX INC | 0.011026 |
| GRUBHUB INC | 0.026586 |
| TARGA RESOURCES CORP | 0.054523 |
| AXON ENTERPRISE INC | 0.007892 |
| BLACKROCK INC | 0.025708 |
| CBOE GLOBAL MARKETS INC | 0.018708 |
| CANTEL MEDICAL CORP | 0.010697 |
| MATCH GROUP INC | 0.031746 |
| MIDDLEBY CORP | 0.011761 |
| NVR INC | 0.000513 |
| CEDAR FAIR LP | 0.012034 |
| INTERCONTINENTAL EXCHANGE INC | 0.09372 |
| T-MOBILE US INC | 0.156847 |
| ALIGN TECHNOLOGY INC | 0.012838 |
| FACEBOOK INC | 0.414473 |
| DISCOVER FINANCIAL SERVICES | 0.060201 |
| EXPEDIA GROUP INC | 0.033167 |
| UPWORK INC | 0.047857 |
| AMERIS BANCORP | 0.00864 |
| INTELLIA THERAPEUTICS INC | 0.00969 |
| HOME DEPOT INC | 0.19093 |
| UNITEDHEALTH GROUP INC | 0.177868 |
| OLLIES BARGAIN OUTLET HOLDI | 0.01805 |
| MCCORMICK & CO-NON VTG SHRS | 0.023345 |
| NEKTAR THERAPEUTICS | 0.073429 |
| OLD DOMINION FREIGHT LINE | 0.011172 |
| SQUARE INC - A | 0.084146 |
| PALO ALTO NETWORKS INC | 0.016732 |
| FEDEX CORP | 0.063326 |
| BOX INC | 0.036857 |
| DOMINOS PIZZA INC | 0.007939 |
| NIKE INC | 0.256379 |
| LAS VEGAS SANDS CORP | 0.143743 |
| TEXAS INSTRUMENTS INC | 0.158596 |
| WESCO INTERNATIONAL INC | 0.009893 |
| AMERICAN TOWER CORP | 0.065427 |
| INTERACTIVE BROKERS GROUP INC | 0.017721 |
| MANHATTAN ASSOCIATES INC | 0.007614 |
| JOHNSON & JOHNSON | 0.51284 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.021654 |
| ZYNGA INC | 0.142964 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017177 |
| AUTOMATIC DATA PROCESSING | 0.071082 |
| CNA FINANCIAL CORP (IL) | 0.05926 |
| Q2 HOLDINGS INC | 0.005713 |
| COSTCO WHOLESALE CORP | 0.065276 |
| MOODYS CORP | 0.024408 |
| UNDER ARMOUR INC - CLASS A | 0.087577 |
| SOUTHWEST AIRLINES CO | 0.105458 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.005812 |
| AMAZON.COM INC | 0.094188 |
| INTERCEPT PHARMACEUTICALS INC | 0.007359 |
| SERVICENOW INC | 0.024283 |
| PAYPAL HOLDINGS INC. | 0.199597 |
| VAIL RESORTS INC | 0.006784 |
| HEALTHEQUITY INC | 0.010725 |
| POLARIS INC | 0.012176 |
| TWILIO INC | 0.017238 |
| WALKER & DUNLOP INC | 0.004846 |
| YEXT INC | 0.023191 |
| COSTAR GROUP INC | 0.004396 |
| SKECHERS U.S.A. INC | 0.022106 |
| WINMARK CORP | 0.000677 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.008617 |
| PROTO LABS INC | 0.006539 |
| STAG INDUSTRIAL INC | 0.019032 |
| TWITTER INC | 0.164252 |
| UBIQUITI INC | 0.009524 |
| FACTSET RESEARCH SYSTEMS INC | 0.006124 |
| ILLUMINA INC | 0.030874 |
| BOOKING HOLDINGS INC | 0.008594 |
| KINSALE CAPITAL GROUP INC | 0.002386 |