Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 20 Aug 2019 | 1811.68 |
| Day range: | 1811.63 / 1825.73 |
| Change abs./rel.: | -10.80 / -0.59 |
| Year range: | 1388.73 / 1880.21 |
| Name | Index Shares |
|---|---|
| VAIL RESORTS INC | 0.00589 |
| OMNICELL INC | 0.007602 |
| IROBOT CORP | 0.005443 |
| PURE STORAGE INC - CLASS A | 0.03908 |
| ZENDESK INC | 0.017388 |
| COSTCO WHOLESALE CORP | 0.068373 |
| CNA FINANCIAL CORP (IL) | 0.043556 |
| GCI LIBERTY INC - CLASS A | 0.017738 |
| COMPASS MINERALS INTERNATIONAL | 0.005189 |
| SALESFORCE.COM INC | 0.120448 |
| INTELLIA THERAPEUTICS INC | 0.006349 |
| PEBBLEBROOK HOTEL TRUST | 0.021484 |
| EXPEDIA GROUP INC | 0.022953 |
| BERKSHIRE HATHAWAY INC-CL B | 0.408083 |
| TRACTOR SUPPLY COMPANY | 0.019664 |
| POLARIS INC | 0.008909 |
| EDITAS MEDICINE INC | 0.007277 |
| PLANET FITNESS INC - CL A | 0.013148 |
| JOHNSON & JOHNSON | 0.464885 |
| VARONIS SYSTEMS INC | 0.004292 |
| BOSTON BEER COMPANY INC-A | 0.001892 |
| LIVEPERSON INC | 0.008581 |
| HASBRO INC | 0.017874 |
| POOL CORP | 0.006433 |
| CARTERS INC | 0.007225 |
| DOMINOS PIZZA INC | 0.007142 |
| FIVE BELOW INC | 0.009679 |
| IONIS PHARMACEUTICALS INC | 0.022817 |
| MARKETAXESS HOLDINGS INC | 0.006008 |
| AMERICAN TOWER CORP | 0.073303 |
| OLD DOMINION FREIGHT LINE | 0.01173 |
| NEW YORK TIMES CO/THE | 0.026369 |
| NVR INC | 0.000589 |
| ZSCALER INC | 0.019382 |
| AXON ENTERPRISE INC | 0.008608 |
| NUVASIVE INC | 0.008003 |
| ALIGN TECHNOLOGY INC | 0.017786 |
| PAYPAL HOLDINGS INC. | 0.193192 |
| PROTO LABS INC | 0.004532 |
| AMERIS BANCORP | 0.010987 |
| BOX INC | 0.024012 |
| SPLUNK INC | 0.022596 |
| BOEING CO/THE | 0.092978 |
| AMAZON.COM INC | 0.080324 |
| CANTEL MEDICAL CORP | 0.006507 |
| TRIPADVISOR INC. | 0.022061 |
| MARKEL CORP | 0.002216 |
| NEW RELIC INC | 0.00913 |
| JONES LANG LASALLE INC | 0.008061 |
| KINDER MORGAN INC | 0.371278 |
| LOEWS CORP | 0.050247 |
| MONGODB INC | 0.008926 |
| TELADOC HEALTH INC | 0.01156 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.089375 |
| CHIPOTLE MEXICAN GRILL INC | 0.004321 |
| YUM! BRANDS | 0.047953 |
| Q2 HOLDINGS INC | 0.007315 |
| BLUEBIRD BIO INC | 0.008193 |
| WINMARK CORP | 0.000612 |
| AXOS FINANCIAL INC | 0.009648 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.01305 |
| ELECTRONIC ARTS INC | 0.050234 |
| ZUORA INC | 0.018618 |
| INTERCEPT PHARMACEUTICALS INC | 0.006562 |
| PAYCOM SOFTWARE INC | 0.009492 |
| MATCH GROUP INC | 0.04181 |
| STARBUCKS CORP | 0.173512 |
| UNIVERSAL DISPLAY CORP | 0.006741 |
| TWITTER INC | 0.109296 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.018412 |
| WALT DISNEY CO/THE | 0.284893 |
| LAM RESEARCH CORP | 0.020954 |
| TWILIO INC | 0.020854 |
| RYMAN HOSPITALITY PROPERTIES | 0.008748 |
| IDEXX LABORATORIES INC | 0.013612 |
| AMGEN INC | 0.102936 |
| ABIOMED INC | 0.006952 |
| ADOBE INC | 0.076709 |
| FEDEX CORP | 0.038896 |
| NETFLIX INC | 0.079531 |
| ALTERYX INC | 0.009757 |
| ABBVIE INC | 0.252308 |
| GLOBUS MEDICAL INC | 0.014903 |
| BLACKROCK INC | 0.024918 |
| DOCUSIGN INC | 0.026657 |
| UNDER ARMOUR INC - CLASS A | 0.066639 |
| OLLIES BARGAIN OUTLET HOLDI | 0.009758 |
| BIOGEN INC | 0.030509 |
| WESCO INTERNATIONAL INC | 0.006765 |
| ROCKWELL AUTOMATION INC | 0.018381 |
| ARISTA NETWORKS INC | 0.012215 |
| MASIMO CORPORATION | 0.008027 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.01629 |
| EQUINIX INC | 0.014498 |
| SHUTTERSTOCK INC | 0.005407 |
| MIDDLEBY CORP | 0.008892 |
| CEDAR FAIR LP | 0.008662 |
| ENVESTNET INC | 0.008052 |
| GARTNER INC | 0.014295 |
| T-MOBILE US INC | 0.124525 |
| SIRIUS XM HOLDINGS INC | 0.71323 |
| BIOMARIN PHARMACEUTICAL INC | 0.028819 |
| SERVICENOW INC | 0.030505 |
| VERTEX PHARMACEUTICALS INC | 0.044061 |
| VISA INC-CLASS A SHARES | 0.340364 |
| OAKTREE CAPITAL GROUP LLC | 0.011158 |
| MICROSOFT CORP | 1.205695 |
| MCCORMICK & CO-NON VTG SHRS | 0.021142 |
| INVITAE CORP | 0.013878 |
| EBAY INC | 0.135714 |
| HAWAIIAN HOLDINGS INC | 0.008092 |
| DISCOVERY INC - C | 0.118858 |
| MOODYS CORP | 0.029905 |
| FIRST AMERICAN FINANCIAL CORP | 0.017236 |
| LOWES COS INC | 0.128514 |
| ROPER TECHNOLOGIES INC | 0.017154 |
| BOSTON OMAHA CORP | 0.004045 |
| TRUECAR INC | 0.017421 |
| CME GROUP | 0.058392 |
| NVIDIA CORP | 0.088799 |
| AMERICAN EXPRESS CO | 0.133532 |
| DISCOVER FINANCIAL SERVICES | 0.04542 |
| NIKE INC | 0.257954 |
| MASTEC INC | 0.012191 |
| VEEVA SYSTEMS INC | 0.023548 |
| TREX CO INC | 0.009535 |
| APPIAN CORP | 0.00981 |
| OKTA INC | 0.017155 |
| CUMMINS INC | 0.02474 |
| MANHATTAN ASSOCIATES INC | 0.008296 |
| SQUARE INC - A | 0.061644 |
| NATIONAL BEVERAGE CORP | 0.007967 |
| REDFIN CORP | 0.014717 |
| INTERACTIVE BROKERS GROUP INC | 0.012739 |
| FACTSET RESEARCH SYSTEMS INC | 0.006344 |
| INTUITIVE SURGICAL INC | 0.018942 |
| CBOE GLOBAL MARKETS INC | 0.01804 |
| CELGENE CORP | 0.115159 |
| COGNEX CORP | 0.028201 |
| CROWN CASTLE INTERNATIONAL CORP | 0.069838 |
| BOOKING HOLDINGS INC | 0.006704 |
| APPLE INC | 0.719338 |
| NUTANIX INC | 0.032105 |
| STAG INDUSTRIAL INC | 0.020598 |
| INCYTE CORP | 0.036062 |
| ONEOK INC | 0.068078 |
| IPG PHOTONICS CORP | 0.008632 |
| SCHWAB (CHARLES) CORP | 0.196793 |
| FIRST SOLAR INC | 0.017533 |
| GRUBHUB INC | 0.015035 |
| H&E EQUIPMENT SERVICES INC | 0.00517 |
| ALNYLAM PHARMACEUTICALS INC | 0.016062 |
| DELTA AIR LINES | 0.101527 |
| UNITEDHEALTH GROUP INC | 0.151201 |
| TEXAS ROADHOUSE INC | 0.011305 |
| EPAM SYSTEMS INC | 0.008157 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.01819 |
| IQVIA HOLDINGS INC | 0.031879 |
| SHERWIN-WILLIAMS CO | 0.01347 |
| HOME DEPOT INC | 0.175365 |
| TJX COMPANIES INC | 0.194047 |
| ROLLINS INC | 0.057529 |
| URBAN OUTFITTERS INC | 0.016522 |
| SPIRIT AIRLINES INC. | 0.013187 |
| MASTERCARD INC-CLASS A | 0.15948 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.018728 |
| INTERCONTINENTAL EXCHANGE INC | 0.091374 |
| ALASKA AIR GROUP | 0.019968 |
| BROADCOM INC | 0.059061 |
| COMCAST CORP-CLASS A | 0.703961 |
| AUTOMATIC DATA PROCESSING | 0.068499 |
| TRUPANION INC | 0.005902 |
| STITCH FIX INC | 0.018202 |
| MICHAELS COS INC/THE | 0.029286 |
| SOUTHWEST AIRLINES CO | 0.086243 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.009153 |
| MCDONALDS CORP | 0.122016 |
| EXPEDITORS INTL WASH INC | 0.027492 |
| PALO ALTO NETWORKS INC | 0.014403 |
| APPFOLIO INC - A | 0.005428 |
| WATSCO INC | 0.006178 |
| TPI COMPOSITES INC | 0.005356 |
| SKECHERS U.S.A. INC | 0.021153 |
| DARLING INGREDIENTS INC | 0.026044 |
| DUNKIN BRANDS GROUP INC | 0.013178 |
| TEXAS INSTRUMENTS INC | 0.136615 |
| ALPHABET INC C-SHARES | 0.100662 |
| EAGLE MATERIALS INC | 0.006884 |
| NOW INC | 0.02037 |
| ACTIVISION BLIZZARD INC | 0.120441 |
| SYNCHRONY FINANCIAL | 0.109176 |
| ETSY INC | 0.017628 |
| HUBSPOT INC | 0.006405 |
| FACEBOOK INC | 0.45424 |
| LIVE NATION ENTERTAINMENT IN | 0.03206 |
| MSA SAFETY INC | 0.006165 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.00946 |
| US ECOLOGY INC | 0.003445 |
| HOWARD HUGHES CORP | 0.006827 |
| TRADE DESK INC/THE -CLASS A | 0.006193 |
| ALARM.COM HOLDINGS INC | 0.007802 |
| GILEAD SCIENCES INC | 0.208197 |
| POST HOLDINGS INC | 0.011401 |