Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 01 Dec 2021 | 3463.83 |
| Day range: | 3440.84 / 3463.83 |
| Change abs./rel.: | 48.44 / 1.42 |
| Year range: | 2681.65 / 3520.41 |
| Name | Index Shares |
|---|---|
| PAYPAL HOLDINGS INC. | 0.198323 |
| AVALARA INC | 0.012458 |
| NIKE INC | 0.231472 |
| NATIONAL BEVERAGE CORP | 0.014327 |
| RYMAN HOSPITALITY PROPERTIES | 0.008875 |
| GUARDANT HEALTH INC | 0.015268 |
| FEDEX CORP | 0.039874 |
| MARKEL CORP | 0.002049 |
| MASTEC INC | 0.011154 |
| INSPIRE MEDICAL SYSTEMS INC | 0.003836 |
| ROCKET COS INC | 0.020165 |
| COSTCO WHOLESALE CORP | 0.065579 |
| FORTINET INC | 0.023774 |
| LUMENTUM HOLDINGS INC | 0.011746 |
| MATCH GROUP INC | 0.041288 |
| TRACTOR SUPPLY COMPANY | 0.016907 |
| TRADE DESK INC/THE -CLASS A | 0.072815 |
| JACK HENRY & ASSOCIATES INC | 0.011136 |
| REDFIN CORP | 0.015404 |
| INTEL CORP | 0.697347 |
| HASBRO INC | 0.021668 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.029064 |
| AMERIS BANCORP | 0.010668 |
| PAYCOM SOFTWARE INC | 0.008627 |
| WINGSTOP INC | 0.00437 |
| MODERNA INC | 0.059998 |
| SALESFORCE.COM INC | 0.145732 |
| CINTAS CORP | 0.015508 |
| ZSCALER INC | 0.019191 |
| INTUITIVE SURGICAL INC | 0.053906 |
| BIOMARIN PHARMACEUTICAL INC | 0.030814 |
| ALARM.COM HOLDINGS INC | 0.007514 |
| MARRIOTT INTERNATIONAL -CL A | 0.0525 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.016913 |
| STARBUCKS CORP | 0.181667 |
| PAGERDUTY INC | 0.012662 |
| FACTSET RESEARCH SYSTEMS INC | 0.00565 |
| CHIPOTLE MEXICAN GRILL INC | 0.004449 |
| MITEK SYSTEMS INC | 0.00653 |
| JOHNSON & JOHNSON | 0.409915 |
| COUPA SOFTWARE INC | 0.010616 |
| ZENDESK INC | 0.015571 |
| META PLATFORMS INC | 0.449695 |
| GENERAL ELECTRIC CO | 0.174663 |
| SEAWORLD ENTERTAINMENT INC | 0.011176 |
| T-MOBILE US INC | 0.199077 |
| NELNET INC | 0.00599 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.016608 |
| ARISTA NETWORKS INC | 0.047202 |
| TWITTER INC | 0.126394 |
| MESA LABORATORIES INC | 0.000849 |
| ZILLOW GROUP INC - C CLASS | 0.039343 |
| DISCOVER FINANCIAL SERVICES | 0.047847 |
| AXON ENTERPRISE INC | 0.009581 |
| QUALCOMM INC | 0.170341 |
| SMARTSHEET INC | 0.018101 |
| QORVO INC | 0.017225 |
| LOWES COS INC | 0.100565 |
| ALNYLAM PHARMACEUTICALS INC | 0.019471 |
| FULGENT GENETICS INC | 0.004683 |
| SIRIUS XM HOLDINGS INC | 0.63269 |
| LEMONADE INC | 0.009705 |
| DREAM FINDERS HOMES INC - A | 0.014495 |
| AUTOMATIC DATA PROCESSING | 0.062926 |
| VIRGIN GALACTIC HOLDINGS INC | 0.048337 |
| BIOGEN INC | 0.025571 |
| II-VI INC | 0.015935 |
| ZOETIS INC | 0.071471 |
| AUTODESK INC | 0.031344 |
| WALKER & DUNLOP INC | 0.004777 |
| CERENCE INC | 0.005472 |
| VAIL RESORTS INC | 0.006154 |
| INNOVATIVE INDUSTRIAL PROPER | 0.003387 |
| EXP WORLD HOLDINGS INC | 0.01865 |
| OKTA INC | 0.021343 |
| ALIGN TECHNOLOGY INC | 0.013448 |
| EXPEDITORS INTL WASH INC | 0.025356 |
| SQUARE INC - A | 0.067447 |
| DATADOG INC | 0.043114 |
| SCHWAB (CHARLES) CORP | 0.275406 |
| PROGRESSIVE CORP | 0.088788 |
| OLD DOMINION FREIGHT LINE INC | 0.016432 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.022332 |
| ROLLINS INC | 0.072315 |
| CARDLYTICS INC | 0.005097 |
| NETFLIX INC | 0.066414 |
| CHEWY INC - CLASS A | 0.06239 |
| KINDER MORGAN INC | 0.362 |
| MAGNITE INC | 0.022346 |
| CBOE GLOBAL MARKETS INC | 0.016413 |
| INCYTE CORP | 0.034608 |
| ANAPLAN INC | 0.021105 |
| IPG PHOTONICS CORP | 0.008299 |
| UNITY SOFTWARE INC | 0.042398 |
| SLEEP NUMBER CORP | 0.003766 |
| TWILIO INC | 0.025234 |
| MASTERCARD INC-CLASS A | 0.15194 |
| UPWORK INC | 0.01905 |
| UNITEDHEALTH GROUP INC | 0.135254 |
| BUMBLE CL A ORD | 0.016795 |
| FASTLY INC - CLASS A | 0.01592 |
| WORKIVA INC | 0.007206 |
| VERTEX PHARMACEUTICALS INC | 0.040385 |
| NVR INC | 0.000565 |
| APPLE INC | 2.525724 |
| GODADDY INC | 0.026468 |
| BLACKLINE INC | 0.008652 |
| HEALTHEQUITY INC | 0.01269 |
| BLUEBIRD BIO INC | 0.010286 |
| PALO ALTO NETWORKS INC | 0.015363 |
| AXOS FINANCIAL INC | 0.009515 |
| RH | 0.003198 |
| ROKU INC | 0.02108 |
| IDEXX LABORATORIES INC | 0.012723 |
| LAM RESEARCH CORP | 0.022227 |
| BOSTON BEER COMPANY INC-A | 0.001979 |
| FRESHPET INC | 0.005872 |
| EDITAS MEDICINE INC | 0.010504 |
| IROBOT CORP | 0.004425 |
| AMERICAN TOWER CORP | 0.06659 |
| STAG INDUSTRIAL INC | 0.023953 |
| SYNAPTICS INC | 0.006108 |
| XILINX INC | 0.035402 |
| BOSTON OMAHA CORP | 0.005068 |
| INVITAE CORP | 0.032253 |
| AFFIRM HOLDINGS INC | 0.037628 |
| NEXTERA ENERGY INC | 0.287726 |
| WESTERN ALLIANCE BANCORP | 0.014995 |
| COGNEX CORP | 0.026301 |
| RESMED INC | 0.021804 |
| AMAZON.COM INC | 0.078412 |
| AUTOZONE INC | 0.003071 |
| Q2 HOLDINGS INC | 0.008295 |
| IONIS PHARMACEUTICALS INC | 0.025383 |
| EQUINIX INC | 0.013043 |
| DXC TECHNOLOGY CO | 0.039101 |
| WILLIAMS-SONOMA INC | 0.010697 |
| SEAGEN INC | 0.027376 |
| PTC INC | 0.017191 |
| KINSALE CAPITAL GROUP INC | 0.003578 |
| MONSTER BEVERAGE CORP | 0.087435 |
| GILEAD SCIENCES INC | 0.201955 |
| NVIDIA CORP | 0.361592 |
| STITCH FIX INC | 0.016466 |
| HEALTH CATALYST INC | 0.007249 |
| THE REALREAL INC | 0.013274 |
| SHUTTERSTOCK INC | 0.005682 |
| ON SEMICONDUCTOR CORPORATION | 0.064588 |
| ACTIVISION BLIZZARD INC | 0.119118 |
| TREX CO INC | 0.019962 |
| SHOCKWAVE MEDICAL INC | 0.005186 |
| MASIMO CORPORATION | 0.008353 |
| SVB FINANCIAL GROUP | 0.008259 |
| CLOUDFLARE INC - CLASS A | 0.039541 |
| WINMARK CORP | 0.000547 |
| OPENDOOR TECHNOLOGIES INC | 0.09035 |
| OVERSTOCK.COM INC | 0.006414 |
| WATSCO INC | 0.005254 |
| ETSY INC | 0.016887 |
| WALMART INC | 0.417264 |
| CNA FINANCIAL CORP (IL) | 0.041844 |
| DRAFTKINGS INC | 0.068424 |
| UPSTART HOLDINGS INC | 0.011229 |
| VEEVA SYSTEMS INC | 0.021638 |
| FIVE BELOW INC | 0.008409 |
| BOYD GAMING CORP | 0.017299 |
| CROWN CASTLE INTERNATIONAL CORP | 0.06478 |
| MARKETAXESS HOLDINGS INC | 0.005864 |
| CAMPING WORLD HOLDINGS INC | 0.007917 |
| WORKDAY INC | 0.035643 |
| DOCUSIGN INC | 0.029788 |
| WALT DISNEY CO/THE | 0.296075 |
| MICROSOFT CORP | 1.137779 |
| VISA INC-CLASS A SHARES | 0.329392 |
| MCCORMICK & CO-NON VTG SHRS | 0.04135 |
| LIVEPERSON INC | 0.011805 |
| IQVIA HOLDINGS INC | 0.028512 |
| INTERCEPT PHARMACEUTICALS INC | 0.004958 |
| TELADOC HEALTH INC | 0.02383 |
| CADENCE DESIGN SYSTEMS INC | 0.03948 |
| LOEWS CORP | 0.040381 |
| PELOTON INTERACTIVE INC | 0.04324 |
| HOULIHAN LOKEY INC | 0.01033 |
| AEROVIRONMENT INC | 0.003784 |
| TEXAS INSTRUMENTS INC | 0.142664 |
| ZYNGA INC | 0.176648 |
| TRUPANION INC | 0.005211 |
| GARTNER INC | 0.012363 |
| ALPHABET INC C-SHARES | 0.106268 |
| ASANA INC - CL A | 0.023109 |
| CROWDSTRIKE HOLDINGS INC | 0.031302 |
| EPAM SYSTEMS INC | 0.00801 |
| FIRST SOLAR INC | 0.016288 |
| DOMINOS PIZZA INC | 0.006054 |
| UNDER ARMOUR INC - CLASS A | 0.067239 |
| ANSYS INC | 0.012908 |
| EASTGROUP PROPERTIES INC | 0.005836 |
| AIRBNB CL A ORD | 0.098562 |
| GOODRX HOLDINGS INC-CLASS A | 0.054639 |
| APPFOLIO INC - A | 0.005192 |
| HUBSPOT INC | 0.006271 |
| SABRE CORP | 0.052656 |
| APPIAN CORP | 0.010437 |
| SERVICENOW INC | 0.02827 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.008867 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.006893 |
| MANHATTAN ASSOCIATES INC | 0.009121 |
| TERADYNE INC | 0.024414 |
| STORE CAPITAL CORP | 0.041437 |
| SPLUNK INC | 0.023203 |
| 10X GENOMICS INC | 0.016779 |
| ALTERYX INC | 0.010543 |
| ADOBE INC | 0.0674 |
| CDW CORP/DE | 0.019943 |
| EXELIXIS INC | 0.050752 |
| BERKSHIRE HATHAWAY INC-CL B | 0.349843 |
| ELECTRONIC ARTS INC | 0.044759 |
| HYATT HOTELS CORP | 0.017865 |
| PROTO LABS INC | 0.004137 |
| PROGYNY INC | 0.012966 |
| S&P GLOBAL INC | 0.036449 |
| MOODYS CORP | 0.027941 |
| MONGODB INC | 0.009471 |
| DOLLAR TREE | 0.03415 |
| AMERICAN CAMPUS COMMUNITIES | 0.021737 |
| EMPIRE STATE REALTY TRUST-A | 0.027021 |
| ADVANCED MICRO DEVICES | 0.168583 |
| EVENTBRITE INC | 0.01484 |
| BOOKING HOLDINGS INC | 0.006731 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.043248 |
| AMGEN INC | 0.089241 |
| PINTEREST INC | 0.089958 |
| ZOOMINFO TECHNOLOGIES INC | 0.038356 |
| NUVASIVE INC | 0.008158 |
| HOME DEPOT INC | 0.15458 |
| 2U INC | 0.012373 |
| RBC BEARINGS INC | 0.004373 |
| INTUIT COM | 0.038637 |
| 2SEVENTY BIO INC-W/I | 0.003429 |