Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 03 Apr 2020 | 1713.11 |
| Day range: | 1693.24 / 1744.44 |
| Change abs./rel.: | -28.00 / -1.61 |
| Year range: | 1571.90 / 2234.83 |
| Name | Index Shares |
|---|---|
| UNDER ARMOUR INC - CLASS A | 0.08777 |
| STITCH FIX INC | 0.019831 |
| OLLIES BARGAIN OUTLET HOLDI | 0.01809 |
| MICHAELS COS INC/THE | 0.089851 |
| TENNECO INC | 0.056463 |
| SPIRIT AIRLINES INC. | 0.021352 |
| O REILLY AUTOMOTIVE INC | 0.013799 |
| AMERICAN EXPRESS CO | 0.136501 |
| ETSY INC | 0.027198 |
| ATLANTIC UNION BANKSHARES CORP | 0.012917 |
| BOX INC | 0.036939 |
| DOMINOS PIZZA INC | 0.007957 |
| APPLE INC | 0.495726 |
| SKECHERS U.S.A. INC | 0.022155 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.013523 |
| FACTSET RESEARCH SYSTEMS INC | 0.006137 |
| MCCORMICK & CO-NON VTG SHRS | 0.023397 |
| EPAM SYSTEMS INC | 0.006784 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.008636 |
| RESMED INC | 0.02207 |
| ACTIVISION BLIZZARD INC | 0.13097 |
| WESCO INTERNATIONAL INC | 0.009915 |
| AXOS FINANCIAL INC | 0.013334 |
| MASIMO CORPORATION | 0.007785 |
| PAYPAL HOLDINGS INC. | 0.200037 |
| NUTANIX INC | 0.050638 |
| SOUTHWEST AIRLINES CO | 0.105691 |
| PLANET FITNESS INC - CL A | 0.014464 |
| APPIAN CORP | 0.008868 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.021702 |
| MONGODB INC | 0.00575 |
| KINDER MORGAN INC | 0.383693 |
| RYMAN HOSPITALITY PROPERTIES | 0.009677 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.005825 |
| MARKETAXESS HOLDINGS INC | 0.004873 |
| GILEAD SCIENCES INC | 0.305872 |
| SERVICENOW INC | 0.024337 |
| GRAND CANYON EDUCATION INC | 0.010614 |
| RAPID7 INC | 0.005901 |
| FIRST AMERICAN FINANCIAL CORP | 0.018586 |
| MICROSOFT CORP | 1.054629 |
| UNITEDHEALTH GROUP INC | 0.178261 |
| GARTNER INC | 0.01601 |
| INTELLIA THERAPEUTICS INC | 0.009712 |
| ADOBE INC | 0.072295 |
| UNION PACIFIC CORP | 0.133181 |
| HOWARD HUGHES CORP | 0.00788 |
| VERTEX PHARMACEUTICALS INC | 0.045988 |
| TARGA RESOURCES CORP | 0.054644 |
| TRUPANION INC | 0.005866 |
| GUARDANT HEALTH INC | 0.010078 |
| ALPHABET INC C-SHARES | 0.110191 |
| NETFLIX INC | 0.09132 |
| INNOVATIVE INDUSTRIAL PROPER | 0.001373 |
| INTERCONTINENTAL EXCHANGE INC | 0.093927 |
| EXPEDIA GROUP INC | 0.033241 |
| BLUEBIRD BIO INC | 0.015829 |
| AUTOMATIC DATA PROCESSING | 0.071239 |
| SALESFORCE.COM INC | 0.135783 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017215 |
| CEDAR FAIR LP | 0.012061 |
| TWITTER INC | 0.164615 |
| WATSCO INC | 0.00605 |
| SEATTLE GENETICS INC | 0.022059 |
| COSTCO WHOLESALE CORP | 0.06542 |
| INTUIT COM | 0.040686 |
| TREX CO INC | 0.009017 |
| NEW RELIC INC | 0.015821 |
| Q2 HOLDINGS INC | 0.005725 |
| INTUITIVE SURGICAL INC | 0.021456 |
| DELTA AIR LINES | 0.123549 |
| SQUARE INC - A | 0.084332 |
| RLI CORP | 0.006884 |
| UBIQUITI INC | 0.009545 |
| AMGEN INC | 0.124105 |
| BIOMARIN PHARMACEUTICAL INC | 0.04277 |
| BIOGEN INC | 0.052877 |
| AMERIS BANCORP | 0.008659 |
| EVENTBRITE INC | 0.023262 |
| JONES LANG LASALLE INC | 0.007982 |
| TELADOC HEALTH INC | 0.008684 |
| MIDDLEBY CORP | 0.011787 |
| ABBVIE INC | 0.34834 |
| NIC INC | 0.008553 |
| NEKTAR THERAPEUTICS | 0.073591 |
| HUBSPOT INC | 0.006509 |
| ZILLOW GROUP INC - C CLASS | 0.031488 |
| RBC BEARINGS INC | 0.004255 |
| IONIS PHARMACEUTICALS INC | 0.029316 |
| FEDEX CORP | 0.063466 |
| VISA INC-CLASS A SHARES | 0.324941 |
| IPG PHOTONICS CORP | 0.010365 |
| UPWORK INC | 0.047962 |
| ZENDESK INC | 0.01699 |
| ALIGN TECHNOLOGY INC | 0.012867 |
| ELECTRONIC ARTS INC | 0.053442 |
| BOSTON BEER COMPANY INC-A | 0.001564 |
| SEAWORLD ENTERTAINMENT INC | 0.013339 |
| HAWAIIAN HOLDINGS INC | 0.011427 |
| EQUINIX INC | 0.01105 |
| UNIVERSAL DISPLAY CORP | 0.004787 |
| WINMARK CORP | 0.000679 |
| T-MOBILE US INC | 0.157193 |
| COMPASS MINERALS INTERNATIONAL | 0.005644 |
| VEEVA SYSTEMS INC | 0.021632 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.019281 |
| SYNCHRONY FINANCIAL | 0.125555 |
| DOMINION ENERGY INC | 0.141445 |
| AXON ENTERPRISE INC | 0.007909 |
| YEXT INC | 0.023242 |
| ZOETIS INC | 0.066451 |
| PAYCOM SOFTWARE INC | 0.005118 |
| GLOBUS MEDICAL INC | 0.017285 |
| NVR INC | 0.000514 |
| IROBOT CORP | 0.009571 |
| MONSTER BEVERAGE CORP | 0.098155 |
| WALKER & DUNLOP INC | 0.004856 |
| ALNYLAM PHARMACEUTICALS INC | 0.016437 |
| CNA FINANCIAL CORP (IL) | 0.059391 |
| MESA LABORATORIES INC | 0.00068 |
| CME GROUP | 0.06763 |
| CUMMINS INC | 0.028926 |
| ALASKA AIR GROUP | 0.025966 |
| SCHWAB (CHARLES) CORP | 0.274946 |
| TEXAS ROADHOUSE INC | 0.016898 |
| REDFIN CORP | 0.013305 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.022631 |
| GCI LIBERTY INC - CLASS A | 0.014183 |
| LAM RESEARCH CORP | 0.015982 |
| AMERICAN TOWER CORP | 0.065571 |
| AMERICAN CAMPUS COMMUNITIES | 0.027369 |
| DXC TECHNOLOGY CO | 0.108703 |
| TRADE DESK INC/THE -CLASS A | 0.004304 |
| COSTAR GROUP INC | 0.004405 |
| ZSCALER INC | 0.020943 |
| ONEOK INC | 0.072006 |
| FACEBOOK INC | 0.415388 |
| COGNEX CORP | 0.027273 |
| PEBBLEBROOK HOTEL TRUST | 0.035649 |
| MANHATTAN ASSOCIATES INC | 0.007631 |
| TWILIO INC | 0.017276 |
| BECTON DICKINSON AND CO | 0.048553 |
| INTERACTIVE BROKERS GROUP INC | 0.01776 |
| LAS VEGAS SANDS CORP | 0.14406 |
| ILLUMINA INC | 0.030942 |
| WORKIVA INC | 0.007998 |
| LIVE NATION ENTERTAINMENT IN | 0.034081 |
| NATIONAL BEVERAGE CORP | 0.017656 |
| LOEWS CORP | 0.062328 |
| CARMAX INC | 0.025034 |
| GODADDY INC | 0.032404 |
| STARBUCKS CORP | 0.188202 |
| BOOKING HOLDINGS INC | 0.008613 |
| KINSALE CAPITAL GROUP INC | 0.002391 |
| BLACKLINE INC | 0.008474 |
| NVIDIA CORP | 0.079401 |
| SPLUNK INC | 0.024161 |
| CINTAS CORP | 0.014366 |
| BROOKFIELD PROPERTY REIT INC | 0.029577 |
| ARISTA NETWORKS INC | 0.015139 |
| MASTERCARD INC-CLASS A | 0.136938 |
| VAIL RESORTS INC | 0.006799 |
| PALO ALTO NETWORKS INC | 0.016769 |
| PURE STORAGE INC - CLASS A | 0.048098 |
| BLACKROCK INC | 0.025765 |
| OKTA INC | 0.012765 |
| JOHNSON & JOHNSON | 0.513973 |
| IDEXX LABORATORIES INC | 0.01298 |
| MATCH GROUP INC | 0.031816 |
| INCYTE CORP | 0.04535 |
| HOME DEPOT INC | 0.191352 |
| OLD DOMINION FREIGHT LINE | 0.016796 |
| WALT DISNEY CO/THE | 0.262613 |
| TJX COMPANIES INC | 0.209526 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.006626 |
| MOODYS CORP | 0.024462 |
| DISCOVER FINANCIAL SERVICES | 0.060334 |
| TRACTOR SUPPLY COMPANY | 0.02438 |
| ZYNGA INC | 0.143279 |
| NIKE INC | 0.256945 |
| FIRST SOLAR INC | 0.020999 |
| MARKEL CORP | 0.00266 |
| BERKSHIRE HATHAWAY INC-CL B | 0.466442 |
| DOCUSIGN INC | 0.021219 |
| CANTEL MEDICAL CORP | 0.01072 |
| ROCKWELL AUTOMATION INC | 0.02056 |
| ALTERYX INC | 0.006897 |
| INTERCEPT PHARMACEUTICALS INC | 0.007375 |
| GAMING AND LEISURE PROPERTIES INC | 0.035081 |
| INVITAE CORP | 0.012551 |
| ROKU INC | 0.007274 |
| MASTEC INC | 0.012594 |
| CROWN CASTLE INTERNATIONAL CORP | 0.065101 |
| PROTO LABS INC | 0.006554 |
| ROPER TECHNOLOGIES INC | 0.016424 |
| WORKDAY INC | 0.043375 |
| POOL CORP | 0.006088 |
| AUTOZONE INC | 0.003985 |
| HASBRO INC | 0.023012 |
| EDITAS MEDICINE INC | 0.009621 |
| TEXAS INSTRUMENTS INC | 0.158946 |
| AMAZON.COM INC | 0.094396 |
| CBOE GLOBAL MARKETS INC | 0.018749 |
| STAG INDUSTRIAL INC | 0.019074 |
| GRACO | 0.029874 |
| IQVIA HOLDINGS INC | 0.034042 |
| 2U INC | 0.03407 |
| XILINX INC | 0.05 |
| POLARIS INC | 0.012203 |
| ANSYS INC | 0.010214 |
| APPFOLIO INC - A | 0.003685 |
| HEALTHEQUITY INC | 0.010749 |
| ZUORA INC | 0.030723 |
| ROLLINS INC | 0.075015 |
| GRUBHUB INC | 0.026644 |
| DROPBOX INC | 0.114992 |
| SHERWIN-WILLIAMS CO | 0.013581 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019679 |
| NUVASIVE INC | 0.006658 |
| CHIPOTLE MEXICAN GRILL INC | 0.003548 |