Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 13 Jul 2020 | 2339.91 |
| Day range: | 2334.81 / 2427.36 |
| Change abs./rel.: | -43.58 / -1.83 |
| Year range: | 1571.90 / 2427.36 |
| Name | Index Shares |
|---|---|
| SOUTHWEST AIRLINES CO | 0.105926 |
| BROOKFIELD PROPERTY REIT INC | 0.029643 |
| FIRST AMERICAN FINANCIAL CORP | 0.018627 |
| CUMMINS INC | 0.02899 |
| AMAZON.COM INC | 0.094606 |
| APPFOLIO INC - A | 0.003694 |
| LAM RESEARCH CORP | 0.016017 |
| DROPBOX INC | 0.115247 |
| 2U INC | 0.034146 |
| DISCOVER FINANCIAL SERVICES | 0.060468 |
| ALTERYX INC | 0.006913 |
| SALESFORCE.COM INC | 0.136084 |
| STAG INDUSTRIAL INC | 0.019116 |
| ZSCALER INC | 0.020989 |
| WORKDAY INC | 0.043471 |
| WESCO INTERNATIONAL INC | 0.009937 |
| GRAND CANYON EDUCATION INC | 0.010638 |
| INTERCEPT PHARMACEUTICALS INC | 0.007392 |
| ALPHABET INC C-SHARES | 0.110436 |
| MCCORMICK & CO-NON VTG SHRS | 0.023449 |
| FACEBOOK INC | 0.41631 |
| ANSYS INC | 0.010237 |
| IDEXX LABORATORIES INC | 0.013008 |
| ROLLINS INC | 0.075181 |
| ZILLOW GROUP INC - C CLASS | 0.031558 |
| FIRST SOLAR INC | 0.021045 |
| LAS VEGAS SANDS CORP | 0.14438 |
| WINMARK CORP | 0.00068 |
| AMERICAN CAMPUS COMMUNITIES | 0.02743 |
| LOEWS CORP | 0.062467 |
| INTERACTIVE BROKERS GROUP INC | 0.017799 |
| TEXAS INSTRUMENTS INC | 0.159299 |
| VISA INC-CLASS A SHARES | 0.325662 |
| COSTAR GROUP INC | 0.004415 |
| CHIPOTLE MEXICAN GRILL INC | 0.003556 |
| AMERICAN TOWER CORP | 0.065717 |
| HOWARD HUGHES CORP | 0.007897 |
| TREX CO INC | 0.009037 |
| CANTEL MEDICAL CORP | 0.010744 |
| CNA FINANCIAL CORP (IL) | 0.059523 |
| PROTO LABS INC | 0.006568 |
| RESMED INC | 0.022119 |
| PALO ALTO NETWORKS INC | 0.016807 |
| ABBVIE INC | 0.349113 |
| GCI LIBERTY INC - CLASS A | 0.014214 |
| SPIRIT AIRLINES INC. | 0.021399 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.00664 |
| UPWORK INC | 0.048069 |
| ZUORA INC | 0.030791 |
| MATCH GROUP INC | 0.032961 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.008655 |
| INCYTE CORP | 0.04545 |
| RLI CORP | 0.006899 |
| SEATTLE GENETICS INC | 0.022108 |
| WALT DISNEY CO/THE | 0.263196 |
| POLARIS INC | 0.01223 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.022681 |
| NIC INC | 0.008572 |
| CBOE GLOBAL MARKETS INC | 0.018791 |
| OKTA INC | 0.012793 |
| HEALTHEQUITY INC | 0.010773 |
| T-MOBILE US INC | 0.165419 |
| HOME DEPOT INC | 0.191777 |
| WALKER & DUNLOP INC | 0.004867 |
| CROWN CASTLE INTERNATIONAL CORP | 0.065246 |
| APPIAN CORP | 0.008887 |
| TJX COMPANIES INC | 0.209991 |
| GRUBHUB INC | 0.026704 |
| TWILIO INC | 0.017315 |
| REDFIN CORP | 0.013334 |
| PAYCOM SOFTWARE INC | 0.005129 |
| BOSTON BEER COMPANY INC-A | 0.001567 |
| POOL CORP | 0.006102 |
| BLACKROCK INC | 0.025822 |
| TWITTER INC | 0.16498 |
| BERKSHIRE HATHAWAY INC-CL B | 0.467477 |
| CARMAX INC | 0.02509 |
| NVR INC | 0.000515 |
| STARBUCKS CORP | 0.188619 |
| GUARDANT HEALTH INC | 0.010101 |
| INTUIT COM | 0.040776 |
| ILLUMINA INC | 0.031011 |
| EPAM SYSTEMS INC | 0.006799 |
| SCHWAB (CHARLES) CORP | 0.275556 |
| MOODYS CORP | 0.024517 |
| JONES LANG LASALLE INC | 0.008 |
| MICROSOFT CORP | 1.05697 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017254 |
| SKECHERS U.S.A. INC | 0.022204 |
| IQVIA HOLDINGS INC | 0.034117 |
| WATSCO INC | 0.006064 |
| ROPER TECHNOLOGIES INC | 0.016461 |
| VEEVA SYSTEMS INC | 0.02168 |
| TRACTOR SUPPLY COMPANY | 0.024435 |
| LIVE NATION ENTERTAINMENT IN | 0.034157 |
| EVENTBRITE INC | 0.023314 |
| CINTAS CORP | 0.014397 |
| TELADOC HEALTH INC | 0.008703 |
| BLUEBIRD BIO INC | 0.015864 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019723 |
| IONIS PHARMACEUTICALS INC | 0.029381 |
| INTUITIVE SURGICAL INC | 0.021504 |
| TENNECO INC | 0.056589 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.019324 |
| TRADE DESK INC/THE -CLASS A | 0.004314 |
| BOX INC | 0.037021 |
| IPG PHOTONICS CORP | 0.010388 |
| ALNYLAM PHARMACEUTICALS INC | 0.016474 |
| DXC TECHNOLOGY CO | 0.108945 |
| ALIGN TECHNOLOGY INC | 0.012895 |
| INTERCONTINENTAL EXCHANGE INC | 0.094135 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.02175 |
| SYNCHRONY FINANCIAL | 0.125834 |
| CME GROUP INC | 0.067781 |
| PURE STORAGE INC - CLASS A | 0.048205 |
| VERTEX PHARMACEUTICALS INC | 0.04609 |
| BLACKLINE INC | 0.008493 |
| HAWAIIAN HOLDINGS INC | 0.011452 |
| SQUARE INC - A | 0.084519 |
| AMERIS BANCORP | 0.008678 |
| Q2 HOLDINGS INC | 0.005738 |
| NEKTAR THERAPEUTICS | 0.073755 |
| STITCH FIX INC | 0.019875 |
| EDITAS MEDICINE INC | 0.009642 |
| WORKIVA INC | 0.008016 |
| SHERWIN-WILLIAMS CO | 0.013611 |
| TRUPANION INC | 0.00588 |
| EXPEDIA GROUP INC | 0.033315 |
| GAMING AND LEISURE PROPERTIES INC | 0.035159 |
| NATIONAL BEVERAGE CORP | 0.017695 |
| AUTOMATIC DATA PROCESSING | 0.071397 |
| PAYPAL HOLDINGS INC. | 0.200481 |
| MANHATTAN ASSOCIATES INC | 0.007648 |
| INNOVATIVE INDUSTRIAL PROPER | 0.001376 |
| INTELLIA THERAPEUTICS INC | 0.009733 |
| EQUINIX INC | 0.011075 |
| XILINX INC | 0.050111 |
| ACTIVISION BLIZZARD INC | 0.13126 |
| FACTSET RESEARCH SYSTEMS INC | 0.006151 |
| ETSY INC | 0.027259 |
| RBC BEARINGS INC | 0.004265 |
| NVIDIA CORP | 0.079577 |
| ALASKA AIR GROUP | 0.026024 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.013553 |
| DOMINOS PIZZA INC | 0.007975 |
| COMPASS MINERALS INTERNATIONAL | 0.005657 |
| BOOKING HOLDINGS INC | 0.008632 |
| UBIQUITI INC | 0.009566 |
| NETFLIX INC | 0.091523 |
| MASIMO CORPORATION | 0.007802 |
| PLANET FITNESS INC - CL A | 0.014496 |
| JOHNSON & JOHNSON | 0.515114 |
| BIOGEN INC | 0.052995 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.005838 |
| MESA LABORATORIES INC | 0.000682 |
| MICHAELS COS INC/THE | 0.090051 |
| ARISTA NETWORKS INC | 0.015172 |
| KINSALE CAPITAL GROUP INC | 0.002396 |
| ZENDESK INC | 0.017028 |
| GLOBUS MEDICAL INC | 0.017323 |
| UNDER ARMOUR INC - CLASS A | 0.087965 |
| TARGA RESOURCES CORP | 0.054765 |
| UNION PACIFIC CORP | 0.133477 |
| UNIVERSAL DISPLAY CORP | 0.004797 |
| CEDAR FAIR LP | 0.012087 |
| MONGODB INC | 0.005763 |
| MIDDLEBY CORP | 0.011813 |
| O REILLY AUTOMOTIVE INC | 0.013829 |
| AUTOZONE INC | 0.003994 |
| TEXAS ROADHOUSE INC | 0.016935 |
| APPLE INC | 0.496826 |
| HASBRO INC | 0.023063 |
| ONEOK INC | 0.072166 |
| DELTA AIR LINES | 0.123823 |
| ZOETIS INC | 0.066598 |
| BIOMARIN PHARMACEUTICAL INC | 0.042865 |
| MONSTER BEVERAGE CORP | 0.098372 |
| ROCKWELL AUTOMATION INC | 0.020606 |
| NUVASIVE INC | 0.006672 |
| ZYNGA INC | 0.143597 |
| UNITEDHEALTH GROUP INC | 0.178656 |
| DOCUSIGN INC | 0.021266 |
| GARTNER INC | 0.016046 |
| KINDER MORGAN INC | 0.384545 |
| RAPID7 INC | 0.005914 |
| SERVICENOW INC | 0.024391 |
| FEDEX CORP | 0.063607 |
| GODADDY INC | 0.032476 |
| IROBOT CORP | 0.009592 |
| NEW RELIC INC | 0.015856 |
| DOMINION ENERGY INC | 0.141759 |
| AMERICAN EXPRESS CO | 0.136804 |
| HUBSPOT INC | 0.006524 |
| AMGEN INC | 0.124381 |
| NIKE INC | 0.257515 |
| ATLANTIC UNION BANKSHARES CORP | 0.012945 |
| AXOS FINANCIAL INC | 0.013363 |
| OLD DOMINION FREIGHT LINE | 0.016833 |
| ELECTRONIC ARTS INC | 0.05356 |
| MARKETAXESS HOLDINGS INC | 0.004884 |
| SEAWORLD ENTERTAINMENT INC | 0.013369 |
| ROKU INC | 0.00729 |
| MASTERCARD INC-CLASS A | 0.137242 |
| ADOBE INC | 0.072455 |
| YEXT INC | 0.023294 |
| COSTCO WHOLESALE CORP | 0.065565 |
| MARKEL CORP | 0.002666 |
| SPLUNK INC | 0.024215 |
| RYMAN HOSPITALITY PROPERTIES | 0.009699 |
| NUTANIX INC | 0.050751 |
| INVITAE CORP | 0.012579 |
| PEBBLEBROOK HOTEL TRUST | 0.035728 |
| OLLIES BARGAIN OUTLET HOLDI | 0.01813 |
| MASTEC INC | 0.012622 |
| GRACO | 0.029941 |
| COGNEX CORP | 0.027334 |
| GILEAD SCIENCES INC | 0.306551 |
| BECTON DICKINSON AND CO | 0.04866 |
| VAIL RESORTS INC | 0.006814 |
| AXON ENTERPRISE INC | 0.007927 |