Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 17 Jun 2019 | 1781.29 |
| Day range: | 1773.19 / 1785.58 |
| Change abs./rel.: | 8.10 / 0.46 |
| Year range: | 1388.73 / 1826.53 |
| Name | Index Shares |
|---|---|
| ALASKA AIR GROUP | 0.018771 |
| TWILIO INC | 0.017652 |
| PURE STORAGE INC - CLASS A | 0.040123 |
| VERTEX PHARMACEUTICALS INC | 0.044099 |
| MARKEL CORP | 0.002082 |
| TJX COMPANIES INC | 0.189136 |
| AMERICAN EXPRESS CO | 0.124598 |
| TPI COMPOSITES INC | 0.00516 |
| SHERWIN-WILLIAMS CO | 0.014223 |
| LOWES COS INC | 0.129303 |
| MASTEC INC | 0.011719 |
| T-MOBILE US INC | 0.131066 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.016351 |
| NUTANIX INC | 0.025174 |
| OMNICELL INC | 0.006726 |
| COGNEX CORP | 0.026428 |
| AMERIS BANCORP | 0.007406 |
| IROBOT CORP | 0.005444 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.016908 |
| FIRST AMERICAN FINANCIAL CORP | 0.016315 |
| IONIS PHARMACEUTICALS INC | 0.025176 |
| ALPHABET INC C-SHARES | 0.104006 |
| MASIMO CORPORATION | 0.008805 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017828 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.00919 |
| EDITAS MEDICINE INC | 0.007563 |
| ELECTRONIC ARTS INC | 0.049021 |
| NVR INC | 0.000529 |
| LIVE NATION ENTERTAINMENT IN | 0.03184 |
| BOOKING HOLDINGS INC | 0.006802 |
| INCYTE CORP | 0.03805 |
| GLOBUS MEDICAL INC | 0.016286 |
| EXPEDIA GROUP INC | 0.022401 |
| ORACLE CORP | 0.522898 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.092044 |
| CEDAR FAIR LP | 0.008749 |
| EPAM SYSTEMS INC | 0.008195 |
| VEEVA SYSTEMS INC | 0.021737 |
| SHUTTERSTOCK INC | 0.006271 |
| GARTNER INC | 0.013951 |
| H&E EQUIPMENT SERVICES INC | 0.004846 |
| SIRIUS XM HOLDINGS INC | 0.773528 |
| CNA FINANCIAL CORP (IL) | 0.041195 |
| DUNKIN BRANDS GROUP INC | 0.012913 |
| UNITEDHEALTH GROUP INC | 0.158934 |
| DARLING INGREDIENTS INC | 0.027056 |
| STAMPS.COM INC | 0.002514 |
| IQVIA HOLDINGS INC | 0.03222 |
| RYMAN HOSPITALITY PROPERTIES | 0.00825 |
| HAWAIIAN HOLDINGS INC | 0.007717 |
| SPIRIT AIRLINES INC. | 0.01121 |
| TRIPADVISOR INC. | 0.021318 |
| SYNCHRONY FINANCIAL | 0.10325 |
| HOME DEPOT INC | 0.173975 |
| SCHWAB (CHARLES) CORP | 0.209994 |
| ABIOMED INC | 0.007323 |
| MANHATTAN ASSOCIATES INC | 0.008478 |
| ALIGN TECHNOLOGY INC | 0.011621 |
| EAGLE MATERIALS INC | 0.006841 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.017642 |
| CHIPOTLE MEXICAN GRILL INC | 0.00462 |
| NOW INC | 0.017067 |
| WALT DISNEY CO/THE | 0.23308 |
| BLUEBIRD BIO INC | 0.009712 |
| UNIVERSAL DISPLAY CORP | 0.00732 |
| COMPASS MINERALS INTERNATIONAL | 0.005401 |
| NIKE INC | 0.237986 |
| MONGODB INC | 0.008297 |
| STITCH FIX INC | 0.015823 |
| ETSY INC | 0.018852 |
| ADOBE INC | 0.073413 |
| MSA SAFETY INC | 0.006012 |
| INTELLIA THERAPEUTICS INC | 0.007616 |
| INTERACTIVE BROKERS GROUP INC | 0.011786 |
| AMAZON.COM INC | 0.073513 |
| SPLUNK INC | 0.022296 |
| PRA GROUP INC | 0.006822 |
| CME GROUP | 0.054383 |
| MCCORMICK & CO-NON VTG SHRS | 0.020884 |
| BERKSHIRE HATHAWAY INC-CL B | 0.371567 |
| MARKETAXESS HOLDINGS INC | 0.005686 |
| AXON ENTERPRISE INC | 0.008951 |
| TRACTOR SUPPLY COMPANY | 0.018484 |
| EBAY INC | 0.142309 |
| STAG INDUSTRIAL INC | 0.019965 |
| JOHNSON & JOHNSON | 0.407497 |
| DOMINOS PIZZA INC | 0.005866 |
| POST HOLDINGS INC | 0.010247 |
| ENVESTNET INC | 0.007174 |
| DOCUSIGN INC | 0.025197 |
| JEFFERIES FINANCIAL GROUP INC | 0.046911 |
| YUM! BRANDS | 0.046188 |
| KINDER MORGAN INC | 0.352104 |
| PLANET FITNESS INC - CL A | 0.012265 |
| ARISTA NETWORKS INC | 0.011821 |
| ABBVIE INC | 0.2458 |
| CROWN CASTLE INTERNATIONAL CORP | 0.067989 |
| CANTEL MEDICAL CORP | 0.00663 |
| TELADOC HEALTH INC | 0.011034 |
| IDEXX LABORATORIES INC | 0.013303 |
| DELTA AIR LINES | 0.10789 |
| GILEAD SCIENCES INC | 0.208081 |
| TRADE DESK INC/THE -CLASS A | 0.006418 |
| TRUPANION INC | 0.005372 |
| APPLE INC | 0.728831 |
| BROADCOM INC | 0.061276 |
| BLACKROCK INC | 0.023301 |
| NUVASIVE INC | 0.007829 |
| HCA HEALTHCARE INC | 0.056926 |
| AMC NETWORKS INC.-A | 0.008724 |
| GRUBHUB INC | 0.015419 |
| NVIDIA CORP | 0.103415 |
| SQUARE INC - A | 0.069427 |
| OLLIES BARGAIN OUTLET HOLDI | 0.009281 |
| STARBUCKS CORP | 0.190554 |
| NEW YORK TIMES CO/THE | 0.026572 |
| MASTERCARD INC-CLASS A | 0.155069 |
| TEXAS ROADHOUSE INC | 0.011612 |
| SOUTHWEST AIRLINES CO | 0.084574 |
| HOWARD HUGHES CORP | 0.006955 |
| MICROSOFT CORP | 1.117927 |
| FACEBOOK INC | 0.411444 |
| WATSCO INC | 0.005531 |
| SMITH (A.O.) CORP | 0.026164 |
| MOODYS CORP | 0.028518 |
| POLARIS INDUSTRIES INC | 0.009436 |
| ZUORA INC | 0.016225 |
| LAM RESEARCH CORP | 0.022586 |
| AUTOMATIC DATA PROCESSING | 0.067387 |
| PAYCOM SOFTWARE INC | 0.008498 |
| PEBBLEBROOK HOTEL TRUST | 0.020014 |
| FACTSET RESEARCH SYSTEMS INC | 0.005664 |
| MIDDLEBY CORP | 0.008986 |
| US ECOLOGY INC | 0.003365 |
| TABLEAU SOFTWARE INC | 0.01391 |
| INTERCEPT PHARMACEUTICALS INC | 0.006279 |
| WESCO INTERNATIONAL INC | 0.006912 |
| FEDEX CORP | 0.042762 |
| BOX INC | 0.02173 |
| URBAN OUTFITTERS INC | 0.018723 |
| PALO ALTO NETWORKS INC | 0.014459 |
| INSTRUCTURE INC | 0.00558 |
| NORDSTROM INC | 0.026636 |
| INTUITIVE SURGICAL INC | 0.020283 |
| VAIL RESORTS INC | 0.00627 |
| DISCOVERY INC - C | 0.106563 |
| COSTCO WHOLESALE CORP | 0.070187 |
| CAMPING WORLD HOLDINGS INC | 0.00587 |
| POOL CORP | 0.005939 |
| FIVE BELOW INC | 0.00758 |
| ALTABA INC | 0.0876 |
| UNDER ARMOUR INC - CLASS A | 0.064031 |
| SALESFORCE.COM INC | 0.116182 |
| AMERICAN TOWER CORP | 0.070701 |
| MATCH GROUP INC | 0.039607 |
| BOSTON BEER COMPANY INC-A | 0.001586 |
| WINMARK CORP | 0.00062 |
| LOEWS CORP | 0.046822 |
| ALARM.COM HOLDINGS INC | 0.006982 |
| BIOMARIN PHARMACEUTICAL INC | 0.030561 |
| ZSCALER INC | 0.018576 |
| NETFLIX INC | 0.06643 |
| OKTA INC | 0.015071 |
| DISCOVER FINANCIAL SERVICES | 0.047439 |
| TREX CO INC | 0.008548 |
| ROCKWELL AUTOMATION INC | 0.019666 |
| EXPEDITORS INTL WASH INC | 0.026762 |
| CARTERS INC | 0.006872 |
| Q2 HOLDINGS INC | 0.006139 |
| APPFOLIO INC - A | 0.004558 |
| GCI LIBERTY INC - CLASS A | 0.015977 |
| CELGENE CORP | 0.111758 |
| NATIONAL BEVERAGE CORP | 0.007413 |
| TWITTER INC | 0.108928 |
| NEW RELIC INC | 0.008422 |
| ROLLINS INC | 0.055271 |
| HASBRO INC | 0.016771 |
| EQUINIX INC | 0.013535 |
| PROTO LABS INC | 0.004478 |
| REDFIN CORP | 0.014975 |
| HUBSPOT INC | 0.005909 |
| TRUECAR INC | 0.017859 |
| ZENDESK INC | 0.016307 |
| VARONIS SYSTEMS INC | 0.00428 |
| AXOS FINANCIAL INC | 0.009051 |
| CBOE GLOBAL MARKETS INC | 0.016594 |
| OLD DOMINION FREIGHT LINE | 0.012708 |
| BIOGEN INC | 0.032283 |
| OAKTREE CAPITAL GROUP LLC | 0.011149 |
| ALTERYX INC | 0.009127 |
| INTERCONTINENTAL EXCHANGE INC | 0.084671 |
| ACTIVISION BLIZZARD INC | 0.11909 |
| RED HAT INC | 0.027996 |
| AMGEN INC | 0.104387 |
| SKECHERS U.S.A. INC | 0.027518 |
| COMCAST CORP-CLASS A | 0.674958 |
| MICHAELS COS INC/THE | 0.025685 |
| VISA INC-CLASS A SHARES | 0.3357 |
| ROPER TECHNOLOGIES INC | 0.015949 |
| FIRST SOLAR INC | 0.01542 |
| BOSTON OMAHA CORP | 0.00355 |
| ONEOK INC | 0.066832 |
| CUMMINS INC | 0.024829 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.009114 |
| IPG PHOTONICS CORP | 0.008148 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.013645 |
| APPLIED MATERIALS INC | 0.143988 |
| MCDONALDS CORP | 0.116145 |
| SOTHEBYS | 0.006744 |
| PAYPAL HOLDINGS INC. | 0.178465 |
| JONES LANG LASALLE INC | 0.007201 |
| TEXAS INSTRUMENTS INC | 0.14561 |
| ALNYLAM PHARMACEUTICALS INC | 0.017375 |
| LIVEPERSON INC | 0.00979 |
| INVITAE CORP | 0.014176 |
| SERVICENOW INC | 0.025299 |
| APPIAN CORP | 0.009364 |
| BOEING CO/THE | 0.087615 |