Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 15 Jan 2021 | 2695.70 |
| Day range: | 2685.89 / 2717.20 |
| Change abs./rel.: | -11.55 / -0.43 |
| Year range: | 1571.90 / 2779.13 |
| Name | Index Shares |
|---|---|
| INTERCEPT PHARMACEUTICALS INC | 0.003705 |
| REDFIN CORP | 0.011871 |
| BIOGEN INC | 0.017017 |
| EPAM SYSTEMS INC | 0.005555 |
| HUBSPOT INC | 0.004553 |
| ADOBE INC | 0.049029 |
| ZENDESK INC | 0.011506 |
| IONIS PHARMACEUTICALS INC | 0.013404 |
| VISA INC-CLASS A SHARES | 0.216755 |
| OMNICELL INC | 0.004008 |
| BOX INC | 0.016726 |
| COMPASS MINERALS INTERNATIONAL | 0.003434 |
| MCCORMICK & CO-NON VTG SHRS | 0.02666 |
| EDITAS MEDICINE INC | 0.005935 |
| IPG PHOTONICS CORP | 0.004729 |
| BIOMARIN PHARMACEUTICAL INC | 0.018253 |
| ELECTRONIC ARTS INC | 0.029137 |
| NVR INC | 0.000381 |
| VERTEX PHARMACEUTICALS INC | 0.033036 |
| PLANET FITNESS INC - CL A | 0.007807 |
| WALT DISNEY CO/THE | 0.171943 |
| MASTERCARD INC-CLASS A | 0.104485 |
| NEW RELIC INC | 0.005922 |
| TRUPANION INC | 0.004224 |
| ROPER TECHNOLOGIES INC | 0.010072 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.005662 |
| SHUTTERSTOCK INC | 0.003383 |
| BLUEBIRD BIO INC | 0.006805 |
| PAYPAL HOLDINGS INC. | 0.113796 |
| MASTEC INC | 0.00675 |
| JPMORGAN CHASE & CO | 0.293894 |
| MARKETAXESS HOLDINGS INC | 0.003534 |
| IDEXX LABORATORIES INC | 0.008113 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.011048 |
| IROBOT CORP | 0.002876 |
| KINDER MORGAN INC | 0.221202 |
| TPI COMPOSITES INC | 0.003603 |
| ALASKA AIR GROUP | 0.011164 |
| COSTCO WHOLESALE CORP | 0.43335 |
| SHERWIN-WILLIAMS CO | 0.008225 |
| JONES LANG LASALLE INC | 0.004896 |
| SQUARE INC - A | 0.045403 |
| CROWN CASTLE INTERNATIONAL CORP | 0.043538 |
| PAYCOM SOFTWARE INC | 0.005313 |
| RYMAN HOSPITALITY PROPERTIES | 0.00511 |
| INTELLIA THERAPEUTICS INC | 0.005517 |
| NEW YORK TIMES CO/THE | 0.016578 |
| INTUITIVE SURGICAL INC | 0.01175 |
| CNA FINANCIAL CORP (IL) | 0.026987 |
| SIRIUS XM HOLDINGS INC | 0.419186 |
| TRIPADVISOR INC. | 0.013207 |
| POLARIS INC | 0.006364 |
| ROCKWELL AUTOMATION INC | 0.011385 |
| LOWES COS INC | 0.074107 |
| TEXAS ROADHOUSE INC | 0.006684 |
| H&E EQUIPMENT SERVICES INC | 0.003447 |
| BROADCOM INC | 0.040559 |
| MASIMO CORPORATION | 0.005107 |
| CUMMINS INC | 0.014133 |
| NUVASIVE INC | 0.005368 |
| CAMPING WORLD HOLDINGS INC | 0.004015 |
| EBAY INC | 0.070417 |
| NETFLIX INC | 0.047646 |
| APPLE INC | 1.807316 |
| ZSCALER INC | 0.01335 |
| DOMINOS PIZZA INC | 0.00383 |
| STAG INDUSTRIAL INC | 0.014877 |
| ALTERYX INC | 0.006865 |
| SCHWAB (CHARLES) CORP | 0.156069 |
| LIVE NATION ENTERTAINMENT IN | 0.020251 |
| TELADOC HEALTH INC | 0.008 |
| PURE STORAGE INC - CLASS A | 0.025545 |
| TEXAS INSTRUMENTS INC | 0.092458 |
| MANHATTAN ASSOCIATES INC | 0.006605 |
| SPLUNK INC | 0.01559 |
| AMERIS BANCORP | 0.006141 |
| LAM RESEARCH CORP | 0.014827 |
| BOOKING HOLDINGS INC | 0.004049 |
| INVITAE CORP | 0.014549 |
| FACTSET RESEARCH SYSTEMS INC | 0.003725 |
| SERVICENOW INC | 0.018564 |
| SKECHERS U.S.A. INC | 0.014783 |
| COGNEX CORP | 0.016915 |
| CEDAR FAIR LP | 0.005566 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012813 |
| AMERICAN EXPRESS CO | 0.083071 |
| FACEBOOK INC | 0.269561 |
| AXON ENTERPRISE INC | 0.005978 |
| AMERICAN TOWER CORP | 0.044926 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010806 |
| HASBRO INC | 0.01277 |
| STITCH FIX INC | 0.009037 |
| FIVE BELOW INC | 0.005306 |
| ETSY INC | 0.012468 |
| DOCUSIGN INC | 0.019086 |
| OLD DOMINION FREIGHT LINE | 0.011474 |
| TWILIO INC | 0.0156 |
| WATSCO INC | 0.003491 |
| FIRST SOLAR INC | 0.009621 |
| GILEAD SCIENCES INC | 0.130097 |
| TRUECAR INC | 0.010878 |
| T-MOBILE US INC | 0.129241 |
| APPIAN CORP | 0.006649 |
| MARKEL CORP | 0.00134 |
| AMGEN INC | 0.060348 |
| VEEVA SYSTEMS INC | 0.015251 |
| ONEOK INC | 0.041448 |
| INCYTE CORP | 0.023281 |
| NVIDIA CORP | 0.063189 |
| HOWARD HUGHES CORP | 0.005199 |
| MOODYS CORP | 0.01979 |
| ALARM.COM HOLDINGS INC | 0.004868 |
| ACTIVISION BLIZZARD INC | 0.075449 |
| ALPHABET INC C-SHARES | 0.359468 |
| STAMPS.COM INC | 0.001821 |
| POOL CORP | 0.003819 |
| NATIONAL BEVERAGE CORP | 0.004207 |
| AMAZON.COM INC | 0.052593 |
| VAIL RESORTS INC | 0.003816 |
| HOME DEPOT INC | 0.106649 |
| WINMARK CORP | 0.000385 |
| UNDER ARMOUR INC - CLASS A | 0.03599 |
| CHIPOTLE MEXICAN GRILL INC | 0.00261 |
| SALESFORCE.COM INC | 1.043062 |
| POST HOLDINGS INC | 0.006592 |
| LOEWS CORP | 0.027787 |
| OKTA INC | 0.014002 |
| PEBBLEBROOK HOTEL TRUST | 0.012996 |
| HAWAIIAN HOLDINGS INC | 0.003827 |
| GARTNER INC | 0.00863 |
| DISCOVER FINANCIAL SERVICES | 0.028461 |
| FEDEX CORP | 0.024751 |
| SOUTHWEST AIRLINES CO | 0.052795 |
| ABIOMED INC | 0.004346 |
| GLOBUS MEDICAL INC | 0.009903 |
| TRACTOR SUPPLY COMPANY | 0.012261 |
| BOSTON BEER COMPANY INC-A | 0.001026 |
| CANTEL MEDICAL CORP | 0.003698 |
| ALNYLAM PHARMACEUTICALS INC | 0.012636 |
| MONGODB INC | 0.006106 |
| AUTOMATIC DATA PROCESSING | 0.042395 |
| LIVEPERSON INC | 0.00641 |
| DELTA AIR LINES | 0.059598 |
| COMCAST CORP-CLASS A | 0.455627 |
| UNITEDHEALTH GROUP INC | 0.649162 |
| NOW INC | 0.011107 |
| ARISTA NETWORKS INC | 0.00792 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.005569 |
| WESCO INTERNATIONAL INC | 0.005161 |
| JOHNSON & JOHNSON | 0.268982 |
| TREX CO INC | 0.011756 |
| PALO ALTO NETWORKS INC | 0.010077 |
| IQVIA HOLDINGS INC | 0.019026 |
| OLLIES BARGAIN OUTLET HOLDI | 0.006391 |
| MICROSOFT CORP | 0.757225 |
| CBOE GLOBAL MARKETS INC | 0.010987 |
| EQUINIX INC | 0.0093 |
| INTERACTIVE BROKERS GROUP INC | 0.007943 |
| PROTO LABS INC | 0.002808 |
| TRADE DESK INC/THE -CLASS A | 0.004618 |
| TJX COMPANIES INC | 0.11913 |
| APPFOLIO INC - A | 0.003636 |
| SPIRIT AIRLINES INC. | 0.008579 |
| STARBUCKS CORP | 0.114205 |
| BERKSHIRE HATHAWAY INC-CL B | 0.237429 |
| ROLLINS INC | 0.046624 |
| GRUBHUB INC | 0.008719 |
| NIKE INC | 0.152785 |
| Q2 HOLDINGS INC | 0.005388 |
| AXOS FINANCIAL INC | 0.005597 |
| ALIGN TECHNOLOGY INC | 0.005505 |
| MIDDLEBY CORP | 0.005155 |
| TWITTER INC | 0.073733 |
| ZUORA INC | 0.011711 |
| EXPEDITORS INTL WASH INC | 0.01605 |