Motley Fool Broad Market Index Market Capitalization GTR
Master Data
| ISIN: | DE000SLA6VN9 |
| Bloomberg Ticker: | |
| WKN: | SLA6VN |
Current quotes
| Last quote Today, 18 Apr 2019 | 1777.69 |
| Day range: | 1777.69 / 1777.69 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1388.73 / 1777.69 |
| Name | Index Shares |
|---|---|
| MSA SAFETY INC | 0.005534 |
| SHUTTERSTOCK INC | 0.004649 |
| TREX CO INC | 0.008692 |
| SKECHERS U.S.A. INC | 0.021881 |
| INSTRUCTURE INC | 0.004863 |
| LIVEPERSON INC | 0.0079 |
| ABBVIE INC | 0.233735 |
| ENVESTNET INC | 0.006287 |
| OMNICELL INC | 0.005723 |
| MICHAELS COS INC/THE | 0.02483 |
| APPLIED MATERIALS INC | 0.122288 |
| EQUINIX INC | 0.012099 |
| WALT DISNEY CO/THE | 0.222734 |
| MICROSOFT CORP | 1.079429 |
| NOW INC | 0.015878 |
| PAYPAL HOLDINGS INC. | 0.16688 |
| GARTNER INC | 0.012955 |
| APPFOLIO INC - A | 0.004794 |
| MASIMO CORPORATION | 0.007147 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.015089 |
| LOWES COS INC | 0.122461 |
| MASTEC INC | 0.011336 |
| MARRIOTT INTL INC NEW CL A | 0.049579 |
| ACTIVISION BLIZZARD INC | 0.111462 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.008281 |
| VISA INC-CLASS A SHARES | 0.321766 |
| SKYWORKS SOLUTIONS INC | 0.024722 |
| CEDAR FAIR LP | 0.008108 |
| LIVE NATION ENTERTAINMENT IN | 0.031264 |
| TJX COMPANIES INC | 0.174287 |
| ALPHABET INC C-SHARES | 0.098647 |
| NUTANIX INC | 0.023067 |
| BERKSHIRE HATHAWAY INC-CL B | 0.350399 |
| REDFIN CORP | 0.013543 |
| MIDDLEBY CORP | 0.007825 |
| ETSY INC | 0.016829 |
| AMERIS BANCORP | 0.006588 |
| YUM! BRANDS | 0.044764 |
| AUTOMATIC DATA PROCESSING | 0.062021 |
| DOMINOS PIZZA INC | 0.005277 |
| TRUPANION INC | 0.005359 |
| APPIAN CORP | 0.008735 |
| PRA GROUP INC | 0.00664 |
| NEW YORK TIMES CO/THE | 0.022909 |
| INTUITIVE SURGICAL INC | 0.016458 |
| GLOBUS MEDICAL INC | 0.013833 |
| VAIL RESORTS INC | 0.006099 |
| ECOLAB INC | 0.04123 |
| WINMARK CORP | 0.000575 |
| TRACTOR SUPPLY COMPANY | 0.017281 |
| HUBSPOT INC | 0.005384 |
| VARONIS SYSTEMS INC | 0.003998 |
| ABIOMED INC | 0.006001 |
| TRADE DESK INC/THE -CLASS A | 0.005954 |
| HOWARD HUGHES CORP | 0.006089 |
| ROPER TECHNOLOGIES INC | 0.014634 |
| COSTCO WHOLESALE CORP | 0.065017 |
| BIOGEN INC | 0.029188 |
| SHERWIN-WILLIAMS CO | 0.013926 |
| TWILIO INC | 0.013697 |
| GCI LIBERTY INC - CLASS A | 0.015471 |
| DAVITA INC | 0.024023 |
| UNITED CONTINENTAL HOLDINGS | 0.038207 |
| ENTERPRISE PRODUCTS PARTNERS | 0.316046 |
| MARKEL CORP | 0.002033 |
| EXPEDITORS INTL WASH INC | 0.025101 |
| PURE STORAGE INC - CLASS A | 0.032939 |
| IPG PHOTONICS CORP | 0.007407 |
| AMERICAN TOWER CORP | 0.062703 |
| COGNEX CORP | 0.024042 |
| BROADCOM INC | 0.056303 |
| FIVE BELOW INC | 0.00752 |
| HAWAIIAN HOLDINGS INC | 0.007214 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.032666 |
| NIKE INC | 0.219342 |
| ONEOK INC | 0.057751 |
| POLARIS INDUSTRIES INC | 0.008714 |
| INTERACTIVE BROKERS GROUP INC | 0.011231 |
| US ECOLOGY INC | 0.003279 |
| MCDONALDS CORP | 0.112105 |
| TEXAS INSTRUMENTS INC | 0.130849 |
| VERTEX PHARMACEUTICALS INC | 0.03662 |
| ULTIMATE SOFTWARE GROUP INC | 0.004248 |
| CARTERS INC | 0.006594 |
| JOHNSON & JOHNSON | 0.396149 |
| TRUECAR INC | 0.015389 |
| WATSCO INC | 0.004974 |
| KINDER MORGAN INC | 0.316498 |
| PEBBLEBROOK HOTEL TRUST | 0.019557 |
| NORDSTROM INC | 0.02481 |
| MANHATTAN ASSOCIATES INC | 0.009019 |
| CME GROUP | 0.05076 |
| CHIPOTLE MEXICAN GRILL INC | 0.00379 |
| BOX INC | 0.019486 |
| ALNYLAM PHARMACEUTICALS INC | 0.015091 |
| APPLE INC | 0.664005 |
| INTELLIA THERAPEUTICS INC | 0.005877 |
| AXON ENTERPRISE INC | 0.008804 |
| BLACKROCK INC | 0.022655 |
| COMCAST CORP-CLASS A | 0.671547 |
| TWITTER INC | 0.110225 |
| POOL CORP | 0.00596 |
| PALO ALTO NETWORKS INC | 0.013021 |
| SMITH (A.O.) CORP | 0.024461 |
| AMGEN INC | 0.093144 |
| EPAM SYSTEMS INC | 0.007355 |
| ALARM.COM HOLDINGS INC | 0.006223 |
| PROGRESSIVE CORP | 0.081204 |
| ROLLINS INC | 0.048633 |
| DANAHER CORP | 0.101308 |
| H&E EQUIPMENT SERVICES INC | 0.004855 |
| TABLEAU SOFTWARE INC | 0.011243 |
| MATCH GROUP INC | 0.034779 |
| CANTEL MEDICAL CORP | 0.006116 |
| SPLUNK INC | 0.020437 |
| CNA FINANCIAL CORP (IL) | 0.039851 |
| AMC NETWORKS INC.-A | 0.007996 |
| OLD DOMINION FREIGHT LINE | 0.011295 |
| STARBUCKS CORP | 0.173018 |
| NATUS MEDICAL INC | 0.004879 |
| TPI COMPOSITES INC | 0.005109 |
| IDEXX LABORATORIES INC | 0.01157 |
| ALTABA INC | 0.084976 |
| FACTSET RESEARCH SYSTEMS INC | 0.005341 |
| BLUEBIRD BIO INC | 0.0072 |
| GILEAD SCIENCES INC | 0.186429 |
| HASBRO INC | 0.017924 |
| OAKTREE CAPITAL GROUP LLC | 0.010574 |
| HOME DEPOT INC | 0.165305 |
| PIVOTAL SOFTWARE INC | 0.037158 |
| BIOMARIN PHARMACEUTICAL INC | 0.02566 |
| POST HOLDINGS INC | 0.010601 |
| SALESFORCE.COM INC | 0.110169 |
| FIRST SOLAR INC | 0.014504 |
| IAC INTERACTIVECORP | 0.010599 |
| PROTO LABS INC | 0.003795 |
| INTERCONTINENTAL EXCHANGE INC | 0.080702 |
| IROBOT CORP | 0.003964 |
| ELLIE MAE INC | 0.00473 |
| TRINITY INDUSTRIES INC | 0.020842 |
| JEFFERIES FINANCIAL GROUP INC | 0.045196 |
| ZSCALER INC | 0.017704 |
| IQVIA HOLDINGS INC | 0.028199 |
| LOEWS CORP | 0.045206 |
| DUNKIN BRANDS GROUP INC | 0.011867 |
| ARISTA NETWORKS INC | 0.010564 |
| AMERICAN AIRLINES GROUP INC | 0.061648 |
| JONES LANG LASALLE INC | 0.006437 |
| EDITAS MEDICINE INC | 0.008166 |
| BOSTON OMAHA CORP | 0.00326 |
| UNITEDHEALTH GROUP INC | 0.131451 |
| RYMAN HOSPITALITY PROPERTIES | 0.007322 |
| URBAN OUTFITTERS INC | 0.015908 |
| PAYCOM SOFTWARE INC | 0.007536 |
| EXPEDIA GROUP INC | 0.021639 |
| AMAZON.COM INC | 0.06989 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.016741 |
| ZENDESK INC | 0.014786 |
| TEXAS ROADHOUSE INC | 0.011111 |
| MASTERCARD INC-CLASS A | 0.146849 |
| CAMPING WORLD HOLDINGS INC | 0.005182 |
| CUMMINS INC | 0.022569 |
| STITCH FIX INC | 0.01299 |
| ROCKWELL AUTOMATION INC | 0.016674 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.017014 |
| CELGENE CORP | 0.102671 |
| FACEBOOK INC | 0.414007 |
| DISCOVERY INC - C | 0.106299 |
| STAG INDUSTRIAL INC | 0.01542 |
| INCYTE CORP | 0.028902 |
| PLANET FITNESS INC - CL A | 0.012939 |
| CBOE GLOBAL MARKETS INC | 0.015906 |
| MCCORMICK & CO-NON VTG SHRS | 0.022332 |
| SERVICENOW INC | 0.026103 |
| T-MOBILE US INC | 0.124221 |
| UNIVERSAL DISPLAY CORP | 0.006328 |
| MARKETAXESS HOLDINGS INC | 0.00525 |
| NATIONAL BEVERAGE CORP | 0.006567 |
| JPMORGAN CHASE & CO | 0.479294 |
| COMPASS MINERALS INTERNATIONAL | 0.004462 |
| CROWN CASTLE INTERNATIONAL CORP | 0.057331 |
| ZUORA INC | 0.014828 |
| DOCUSIGN INC | 0.021712 |
| ALASKA AIR GROUP | 0.018458 |
| NEW RELIC INC | 0.007436 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.008244 |
| MOODYS CORP | 0.02697 |
| TRIPADVISOR INC. | 0.019804 |
| EAGLE MATERIALS INC | 0.006733 |
| INTERCEPT PHARMACEUTICALS INC | 0.003985 |
| WESCO INTERNATIONAL INC | 0.00662 |
| RED HAT INC | 0.025855 |
| HCA HEALTHCARE INC | 0.049424 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.012277 |
| DIAMOND HILL INVESTMENT GRP | 0.000489 |
| ELECTRONIC ARTS INC | 0.043073 |
| ALTERYX INC | 0.008425 |
| TELADOC HEALTH INC | 0.009387 |
| BOSTON BEER COMPANY INC-A | 0.001608 |
| ALIGN TECHNOLOGY INC | 0.01008 |
| GRUBHUB INC | 0.012918 |
| IONIS PHARMACEUTICALS INC | 0.0195 |
| FIRST AMERICAN FINANCIAL CORP | 0.015747 |
| ADOBE INC | 0.069016 |
| AMERICAN EXPRESS CO | 0.123215 |
| STAMPS.COM INC | 0.002571 |
| SPIRIT AIRLINES INC. | 0.010231 |
| SCHWAB (CHARLES) CORP | 0.182061 |
| SYNCHRONY FINANCIAL | 0.092085 |
| OLLIES BARGAIN OUTLET HOLDI | 0.008923 |
| DARLING INGREDIENTS INC | 0.023478 |
| DELTA AIR LINES | 0.100975 |
| AXOS FINANCIAL INC | 0.00901 |
| SQUARE INC - A | 0.051038 |
| NUVASIVE INC | 0.006936 |
| FEDEX CORP | 0.037706 |
| Q2 HOLDINGS INC | 0.005781 |
| UNDER ARMOUR INC - CLASS A | 0.058008 |
| VEEVA SYSTEMS INC | 0.019108 |
| BOEING CO/THE | 0.080662 |
| SOTHEBYS | 0.007196 |
| NETFLIX INC | 0.063415 |
| NVR INC | 0.00054 |
| SOUTHWEST AIRLINES CO | 0.073632 |
| INVITAE CORP | 0.010168 |
| DISCOVER FINANCIAL SERVICES | 0.046974 |
| ORACLE CORP | 0.512666 |
| BOOKING HOLDINGS INC | 0.006426 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.078912 |
| NVIDIA CORP | 0.084606 |
| MONGODB INC | 0.006716 |
| EBAY INC | 0.127364 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.016187 |
| LAM RESEARCH CORP | 0.019443 |
| TANGER FACTORY OUTLET CENTER | 0.013192 |
| SIRIUS XM HOLDINGS INC | 0.660678 |
| OKTA INC | 0.014434 |