OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 23 Oct 2019 | 465.43 |
| Day range: | 464.32 / 475.08 |
| Change abs./rel.: | -15.65 / -3.25 |
| Year range: | 464.32 / 650.06 |
| Name | Index Shares |
|---|---|
| CONCIERGE TECHNOLOGIES INC | 0.639508 |
| Q2EARTH INC | 0.801376 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.60487 |
| PLATEAU ENERGY METALS INC | 1.366042 |
| AZARGA URANIUM CORP | 3.155148 |
| QUATERRA RES INC | 3.730408 |
| NICKEL CREEK PLATINUM CORP | 4.607315 |
| CAREVIEW COMMUNICATIONS INC | 2.393691 |
| GREENWAY TECHNOLOGIES INC | 4.934684 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.989402 |
| CELL SOURCE INC | 0.454752 |
| EXACTUS INC | 0.674248 |
| LITHIUM CORPORATION | 1.642698 |
| AURANIA RESOURCES LTD | 0.600141 |
| Live Current Media Inc | 0.598293 |
| VINERGY CANNABIS CAPITAL INC | 0.982442 |
| MINCO CAPITAL CORP | 0.867848 |
| GEOVAX LABS INC | 0.258175 |
| SINGLEPOINT INC | 28.256768 |
| BOUNDARY GOLD & COPPER MINING | 2.701613 |
| Goliath Resources Ltd | 1.896157 |
| PELOTON MINERALS CORP | 1.362537 |
| EPHS Holdings Inc | 1.27791 |
| NANOFLEX POWER CORP | 3.096735 |
| RISE GOLD CORP | 2.821048 |
| AXIM BIOTECHNOLOGIES INC | 1.073968 |
| ANDREA ELECTRONICS CORP | 1.131617 |
| ARIZONA SILVER EXPLORATION INC | 0.591965 |
| THERALASE TECHNOLOGIES INC | 3.508176 |
| RESHAPE LIFESCIENCES INC | 0.578845 |
| PURE ENERGY MINERALS LTD | 3.274703 |
| LODE-STAR MINING INC | 0.869095 |
| KERR MINES INC | 4.827522 |
| TAPINATOR INC | 1.510939 |
| PROGRESSIVE CARE INC | 7.492583 |
| SPINE INJURY SOLUTIONS INC | 0.347612 |
| TETRA BIO-PHARMA INC | 3.655252 |
| BRAVADA GOLD CORP | 1.171401 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.629579 |
| QPAGOS | 5.164943 |
| VALUE EXCHANGE INTERNATIONAL I | 0.509307 |
| GIGA-TRONICS INC | 0.202065 |
| GALAXY GAMING INC | 0.304881 |
| QUANTUM MATERIALS CORP. | 10.713497 |
| INVESTVIEW INC | 49.423958 |
| VERIFYME INC | 1.888343 |
| NRG METALS INC | 0.73519 |
| HASHCHAIN TECHNOLOGY INC | 4.486166 |
| SANUWAVE HEALTH INC | 4.111748 |
| NATURALSHRIMP INC | 5.727724 |
| FLOOIDCX CORP | 2.345992 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.349293 |
| Galane Gold Ltd | 3.448572 |
| NUVERA COMMUNICATIONS INC | 0.089051 |
| WESTLEAF INC | 2.446822 |
| CYPRESS DEVELOPMENT CORP | 1.277702 |
| CHEMISTREE TECHNOLOGY INC | 0.635505 |
| IMAGIN MEDICAL INC | 2.388196 |
| NOVO INTEGRATED SCIENCES INC | 3.841623 |
| GREATER CANNABIS CO INC/THE | 0.608766 |
| WIZARD ENTERTAINMENT INC | 1.177004 |
| GENESIS METALS CORP | 1.876782 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 0.969834 |
| VentriPoint Diagnostics Ltd | 1.066487 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.186972 |
| FORTUNE MINERALS LTD | 5.964501 |
| WESTERN CAPITAL RESOURCES | 0.16106 |
| VERUS INTERNATIONAL INC | 39.377178 |
| BRIXTON METALS CORP | 1.550223 |
| SANDFIRE RESOURCES AMERICA INC | 14.079613 |
| POND TECHNOLOGIES HOLDINGS INC | 0.389423 |
| MIRAMONT RESOURCES CORP | 0.957836 |
| VERDE AGRITECH PLC | 0.789001 |
| NOBLE ROMANS INC | 0.381524 |
| FALCONSTOR SOFTWARE INC | 0.101638 |
| PROPANC BIOPHARMA INC | 0.018463 |
| SOUTHERN SILVER EXPLORATION CO | 2.11068 |
| BETTER CHOICE CO INC | 0.757587 |
| IONIX TECHNOLOGY INC | 1.95786 |
| VIKING ENERGY GROUP INC | 1.565577 |
| BIOSOLAR INC. | 1.900379 |
| SYSOREX INC | 0.006378 |
| MAGELLAN GOLD CORP | 0.061808 |
| BIOCORRX INC | 0.052543 |
| Benchmark Metals Inc | 0.932744 |
| ETHOS GOLD CORP | 0.966631 |
| Chemesis International Inc | 1.614694 |
| CVR MEDICAL CORP | 2.170383 |
| ISODIOL INTERNATIONAL INC | 0.829055 |
| REPLICEL LIFE SCIENCES INC | 0.472903 |
| NANOPHASE TECHNOLOGIES CORP. | 0.653332 |
| LIFT & CO CORP | 1.20471 |
| MAPLE GOLD MINES LTD | 3.905947 |
| YNVISIBLE INTERACTIVE INC | 1.19726 |
| ENVIROLEACH TECHNOLOGIES INC | 1.242384 |
| CHINESEINVESTORS.COM INC. | 0.837023 |
| TRUTRACE TECHNOLOGIES INC | 1.377411 |
| CANNABICS PHARMACEUTICALS IN | 2.309849 |
| MYMETICS CORP | 5.216659 |
| US NUCLEAR CORP | 0.317568 |
| CIPHERLOC CORP | 0.700561 |
| ENERTOPIA CORP | 2.189168 |
| NERDS ON SITE INC | 1.429012 |
| GREYSTONE LOGISTICS INC | 0.487068 |
| Galaxy Next Generation Inc | 0.208512 |
| BAY BANKS OF VIRGINIA INC | 0.229 |
| Artemis Resources Ltd | 11.368873 |
| GULFSLOPE ENERGY INC | 18.758325 |
| ALLIANCE GROWERS CORP | 1.47877 |
| REZOLUTE INC | 5.037422 |
| U308 CORP | 0.395742 |
| CANSORTIUM INC | 1.336993 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.685353 |
| LIBERO COPPER & GOLD CORP | 1.601648 |
| ADVANSOURCE BIOMATERIALS COR | 0.370392 |
| INNOVATIVE FOOD HOLDINGS INC | 0.583595 |
| FANNIE MAE | 19.888714 |
| BRIACELL THERAPEUTICS CORP | 3.385436 |
| FINANCIAL GRAVITY COS INC | 0.711612 |
| LEDYARD FINANCIAL GROUP INC | 0.05814 |
| APTERYX IMAGING INC | 0.666086 |
| SILVER ONE RESOURCES INC | 1.848462 |
| PALEO RESOURCES INC | 4.040758 |
| H-CYTE INC | 1.698251 |
| TRXADE GROUP INC | 0.613558 |
| GIGGLES N HUGS INC | 2.903637 |
| CLOUDCOMMERCE INC | 2.439041 |
| NEWGIOCO GROUP INC | 1.398588 |
| TOFUTTI BRANDS INC | 0.088531 |
| AEQUUS PHARMACEUTICALS INC | 1.381422 |
| ALPHA-EN CORP | 0.65827 |
| CANALASKA URANIUM LTD | 0.779313 |
| BEARING LITHIUM CORP | 1.104567 |
| CANNABIS STRATEGIC VENTURES | 4.62888 |
| TECHCARE CORP | 0.608799 |
| PIVOT PHARMACEUTICALS INC | 2.93739 |
| SWK HOLDINGS CORP | 0.22345 |
| TRIUMPH GOLD CORP | 1.668431 |
| PROBE METALS INC | 1.900331 |
| GRAPHENE & SOLAR TECH LTD | 4.05734 |
| DEEP DOWN INC | 0.229968 |
| AVALON ADVANCED MATERIALS INC | 5.146753 |
| OSPREY GOLD DEVELOPMENT LTD | 0.810444 |
| CANARC RESOURCE CORP | 3.749978 |
| BLUE SKY URANIUM CORP | 1.963251 |
| LEADING EDGE MATERIALS CORP | 1.640392 |
| BIOVIE INC | 8.712335 |
| VERITAS FARMS INC | 0.613937 |
| UNITED CANNABIS CORP | 1.460336 |
| VYSTAR CORP | 18.989573 |
| EYECARROT INNOVATIONS CORP | 0.172264 |
| OCULUS VISIONTECH INC | 1.151029 |
| ELIXXER LTD | 7.147013 |
| CANNAMERICA BRANDS CORP | 0.900827 |
| WEST RED LAKE GOLD MINES INC | 2.240014 |
| NEWRANGE GOLD CORP | 1.612057 |
| REDSTAR GOLD CORP | 5.152991 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.163955 |
| NULEGACY GOLD CORPORATION | 5.275328 |
| METALLIS RESOURCES INC | 0.570359 |
| REIGN SAPPHIRE CORP | 1.395753 |
| NATIONAL AMERICAN UNIVERSITY | 0.501041 |
| GAIA METALS CORP | 0.151133 |
| LIBERATED SYNDICATION INC | 0.50271 |
| NORTHWAY FINANCIAL INC | 0.047256 |
| CARL DATA SOLUTIONS INC | 1.31782 |
| ALTERNATE HEALTH CORP | 1.304662 |
| VELOCITY MINERALS LTD | 1.657935 |
| GTX Corp | 1.556805 |
| CV SCIENCES INC | 1.704213 |
| ENTERPRISE DIVERSIFIED INC | 0.043703 |
| PRESSURE BIOSCIENCES INC | 0.036572 |
| FIRST BANKERS TRUSTSHARES | 0.053063 |
| BTCS INC | 0.302814 |
| ATHENA SILVER CORP | 0.627397 |
| BARFRESH FOOD GROUP INC | 2.238457 |
| FLUROTECH LTD | 0.932085 |
| TearLab Corp | 0.215713 |
| AMERICAN CANNABIS CO INC | 0.909842 |
| TPT Global Tech Inc | 2.352013 |
| SRE 6 12/31/49 | 0.013448 |
| ACACIA DIVERSIFIED HOLDINGS | 0.713287 |
| WINDTREE THERAPEUTICS INC | 0.552815 |
| AQUILA RESOURCES INC | 5.809617 |
| ENERGY SERVICES OF AMERICA | 0.239099 |
| QS ENERGY INC | 5.137516 |
| CONVERSION LABS INC | 0.909681 |
| STRIKEPOINT GOLD INC | 1.522424 |
| GLANCE TECHNOLOGIES INC | 2.348301 |
| ELY GOLD ROYALTIES INC | 1.72074 |
| VITALIBIS INC | 0.552792 |
| HUMANIGEN INC | 1.936802 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.781293 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.670967 |
| INNOVATIVE DESIGNS INC | 0.515755 |
| RHINO RESOURCE PARTNERS LP | 0.224948 |
| NETCENTS TECHNOLOGY INC | 0.821846 |
| BARKSDALE CAPITAL CORP | 0.721564 |
| SEYCHELLE ENVIRO TECH INC | 0.456381 |
| PROMIS NEUROSCIENCES INC | 4.489333 |
| AMERICAN BATTERY METALS CORP | 2.165582 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.109511 |
| VOIP-PAL.COM INC | 33.598352 |
| SUGARMADE INC | 13.780871 |
| WEEKEND UNLIMITED INC | 7.571999 |
| BULLFROG GOLD CORP | 2.221513 |
| STRATEGIC ENVIRONMENTAL & EN | 1.047661 |
| CARDAX INC | 2.346635 |
| ORION NUTRACEUTICALS INC | 0.83219 |
| ONESOFT SOLUTIONS INC | 1.932462 |
| CORDOBA MINERALS CORP | 5.153319 |
| MATICA ENTERPRISES INC | 5.423332 |
| LIBERTY LEAF HOLDINGS LTD | 2.194396 |
| PHARMACYTE BIOTECH INC | 22.809688 |
| NAMASTE TECHNOLOGIES INC | 5.306374 |
| GRIDIRON BIONUTRIENTS INC | 2.323277 |
| OMNITEK ENGINEERING CORP | 0.350695 |
| CASHMERE VALLEY BANK | 0.070795 |
| GRAPHITE ONE INC | 0.697412 |
| I-ON DIGITAL CORP | 0.601603 |
| ALL FOR ONE MEDIA CORP | 1.309265 |
| VERSUS SYSTEMS INC | 1.742556 |
| ADYNXX INC | 0.099743 |
| QUAD M SOLUTIONS INC | 1.181138 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.4856 |
| VPR BRANDS LP | 1.476529 |
| SIMPLICITY ESPORTS AND GAMING | 0.132276 |
| WEED Inc | 1.856409 |
| CORDOVACANN CORP | 0.687572 |
| IRONCLAD ENCRYPTION CORP | 5.20322 |
| THUNDER MOUNTAIN GOLD INC | 1.032926 |
| FISION CORP | 2.083692 |
| WONDERFILM MEDIA CORP/THE | 0.663245 |
| BOSTON THERAPEUTICS INC | 1.908543 |
| SURGE EXPLORATION INC | 1.320048 |
| AMERICANN INC. | 0.383034 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.66929 |
| NEW AGE METALS INC | 1.528638 |
| GSRX INDUSTRIES INC | 1.385117 |
| RELEVIUM TECHNOLOGIES INC | 2.46727 |
| nDivision Inc | 0.706506 |
| NEUTRA CORP | 4.422817 |
| WEST KIRKLAND MINING INC | 7.01845 |
| SECURITY DEVICES INTERNATION | 1.789537 |
| BODY & MIND INC | 1.746547 |
| PARKERVISION INC | 0.544938 |
| TODOS MEDICAL LTD | 1.742672 |
| CYCLO THERAPEUTICS INC | 2.081828 |
| INNERSCOPE HEARING TECHNOLOGIE | 3.39314 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.683743 |
| JAPAN GOLD CORP | 1.951816 |
| CANFIELD MEDICAL SUPPLY INC | 0.202877 |
| TILT HOLDINGS INC | 3.28362 |
| JERRICK MEDIA HOLDINGS INC | 0.14634 |
| GENERAL STEEL HOLDINGS INC | 0.790232 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.821281 |
| BESPOKE EXTRACTS INC | 1.342237 |
| LITHIUM CHILE INC | 1.750724 |
| EMPIRE PETROLEUM CORP | 0.341196 |
| DESTINY MEDIA TECH INC | 0.944795 |
| COSMOS HOLDINGS INC. | 0.223967 |
| PLASTIC2OIL INC | 2.142532 |
| MEDICENNA THERAPEUTICS CORP | 0.494652 |
| SILVER BULL RESOURCES INC | 4.058643 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.338699 |
| HEALTHLYNKED CORP | 1.774356 |
| VISCOUNT MINING CORP | 0.924654 |
| CELL MEDX CORP | 0.958565 |
| BLUESTONE RESOURCES INC/CANADA | 1.406498 |
| ZIVO BIOSCIENCE INC | 5.962787 |
| DIEGO PELLICER WORLDWIDE INC | 1.203913 |
| TEXTMUNICATION HOLDINGS INC. | 0.221189 |
| WELLNESS CENTER USA INC | 1.844219 |
| QUEST PATENT RESEARCH CORP | 6.575402 |
| MATEON THERAPEUTICS INC | 1.415988 |
| GT BIOPHARMA INC | 1.095099 |
| ALPINE 4 TECHNOLOGIES LTD | 1.639581 |
| DELCATH SYSTEMS INC | 0.313899 |
| CONTANGO ORE INC. | 0.109176 |
| QUOTEMEDIA INC | 1.553844 |
| MYM NUTRACEUTICALS INC | 2.176202 |
| CAPSTONE THERAPEUTICS CORP | 0.000693 |
| NIGHTFOOD HOLDINGS INC | 0.943906 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.630478 |
| CURE PHARMACEUTICAL HOLDING CO | 0.750317 |
| FARMERS & MERCHANTS BANK/CA | 0.002207 |
| NUTRITIONAL HIGH INTERNATION | 6.100144 |
| VIEWBIX INC | 0.53585 |
| JEFFERSONVILLE BANCORP | 0.072722 |
| APPLIED BIOSCIENCES CORP | 0.230937 |
| RAVENQUEST BIOMED INC | 2.122989 |
| HIGH TIDE INC | 3.381321 |
| MEDIFOCUS INC | 3.176874 |
| NEXTLEAF SOLUTIONS LTD | 1.850903 |
| AMERAMEX INTERNATIONAL INC | 12.938981 |
| IBC ADVANCED ALLOYS CORP | 0.666919 |
| GB SCIENCES INC | 4.36812 |
| TECHPRECISION CORP | 0.502411 |
| AMERICAN LITHIUM CORP | 1.075176 |
| TROILUS GOLD CORP | 1.065813 |
| SERNOVA CORP | 2.957962 |
| REVIVE THERAPEUTICS LTD | 1.243574 |
| KRAKEN SONAR INC | 2.506554 |
| QRONS INC | 0.2242 |
| REGI US INC | 1.850247 |
| CURRENCYWORKS INC | 0.400655 |
| TAURIGA SCIENCES INC | 1.307697 |
| GGX GOLD CORP | 0.318689 |
| CYTRX CORP | 0.577682 |
| SPORTS FIELD HOLDINGS INC | 0.404153 |
| DIAMCOR MNG INC | 1.097161 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.379121 |
| JOWAY HEALTH INDUSTRIES GROU | 0.344403 |
| TRIMETALS MINING INC | 4.107438 |
| MGC Pharmaceuticals Ltd | 20.828854 |
| GIGA METALS CORP | 0.93518 |
| TSS INC/MD | 0.313698 |
| JOHN MARSHALL BANCORP INC | 0.204038 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.68081 |
| TOUCHPOINT GROUP HOLDINGS | 0.067504 |
| CLEAN ENERGY TECHNOLOGIES INC | 12.857264 |
| LIFE ON EARTH INC | 0.704365 |
| H-SOURCE HOLDINGS LTD | 2.020325 |
| BUTLER NATIONAL CORP | 1.219476 |
| METALLA ROYALTY AND STREAMING LTD | 2.277298 |
| WESTERN MAGNESIUM INC | 4.538254 |
| FREEDOM LEAF INC | 5.334172 |
| FINCERA INC | 0.840083 |
| SUSGLOBAL ENERGY CORP | 0.742232 |
| RAINFOREST RESOURCES INC | 0.817921 |
| MARIJUANA CO OF AMERICA INC | 16.582455 |
| Sproutly Canada Inc | 3.281073 |
| RESORT SAVERS INC | 0.089471 |
| NEVADA EXPLORATION INC | 1.499811 |
| CANADA COBALT WORKS INC | 1.37902 |
| SKYHARBOUR RESOURCES LTD | 1.099254 |
| SHARING SERVICES GLOBAL CO | 2.113688 |
| BANKERS COBALT CORP | 1.964243 |
| Social Life Network Inc | 2.206123 |
| Sonasoft Corp | 4.107096 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.151428 |
| GLOBAL LI-ION GRAPHITE CORP | 0.808604 |
| HELIX TCS INC | 1.301157 |
| POWERVERDE INC | 0.545265 |
| PEERSTREAM INC | 0.118064 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.03907 |
| PARALLAX HEALTH SCIENCES INC | 3.297614 |
| AFTERMASTER INC | 4.797003 |
| UBID HOLDINGS INC | 7.568758 |
| Cobalt Blockchain Inc | 3.007782 |
| OWC PHARMACEUTICAL RESEARCH | 4.198603 |
| MAMAMANCINIS HOLDINGS INC | 0.538341 |
| DIONYMED BRANDS INC | 0.506262 |
| BIOLARGO INC | 2.697924 |
| GOLDEN QUEEN MINING CONSOLIDATED LTD | 2.321004 |
| GROM SOCIAL ENTERPRISES INC | 2.516022 |
| GELTECH SOLUTIONS INC | 1.939331 |
| KINERJAPAY CORP | 1.311946 |
| NORTH AMERICAN NICKEL INC | 1.353169 |
| SOUTH STAR MINING CORP | 0.736847 |
| HIGHLAND COPPER CO INC | 8.122048 |
| Green Hygienics Holdings Inc | 0.629553 |
| EMPOWER CLINICS INC | 2.300322 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.141575 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.702981 |
| DIGERATI TECHNOLOGIES INC | 0.412954 |
| PRECISION OPTICS CORP INC. | 0.220574 |
| ROYALE ENERGY INC | 0.877155 |
| CIB MARINE BANCSHARES INC | 0.336193 |
| KNOW LABS INC | 0.315416 |
| REGENERX BIOPHARMACEUTICALS | 2.25846 |
| RHINOMED LTD | 2.437528 |
| HYDRO66 HOLDINGS CORP | 2.181067 |
| Renaissance Gold Inc | 1.175733 |
| SUNNIVA INC | 0.673324 |
| ELITE PHARMACEUTICALS INC | 14.235218 |
| APPLIED ENERGETICS INC | 3.506836 |
| GOLDEN STAR RESOURCES CORP | 0.121418 |
| JACKSAM CORP | 1.060513 |
| BLUEBERRIES MEDICAL CORP | 1.856256 |
| DATA STORAGE CORP | 2.200635 |
| GRATUTUDE HEALTH INC | 0.293363 |
| APPIA ENERGY CORP | 1.12166 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.651245 |
| NXT ENERGY SOLUTIONS INC | 1.177666 |
| SUN BIOPHARMA INC | 0.09827 |
| INTEGRATED VENTURES INC | 0.654016 |
| VIQ SOLUTIONS INC | 3.013946 |
| OCEANUS RESOURCES CORP | 2.471584 |
| MOBIVITY HOLDINGS CORP | 0.820013 |
| GENEREX BIOTECHNOLOGY CORP. | 1.103758 |
| AIS RESOURCES LTD | 1.270929 |
| SMOKE CARTEL INC | 0.384052 |
| ICTS INTERNATIONAL NV | 0.548742 |
| CANNABIS SATIVA INC | 0.380255 |
| NEVADA ENERGY METALS INC | 0.179623 |
| ICONIC BRANDS INC | 0.217658 |
| CHALICE GOLD MINES LTD | 4.706779 |
| LIGHTWAVE LOGIC INC | 1.455107 |
| BIORESTORATIVE THERAPIES INC | 0.391074 |
| BEE VECTORING TECHNOLOGIES I | 1.332671 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.511087 |
| GEOSPATIAL CORP | 6.28408 |
| QUEST SOLUTION INC | 1.322555 |
| VIRTUALARMOUR INTERNATIONAL | 1.092241 |
| CANADA JETLINES LTD | 1.449698 |
| MACARTHUR MINERALS LTD | 5.48781 |
| ENDONOVO THERAPEUTICS INC | 13.858579 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.301516 |
| ASTON BAY HOLDINGS LTD | 2.225218 |
| MGT CAPITAL INVESTMENTS INC | 5.690314 |
| REGO PAYMENT ARCHITECTURES INC | 2.045341 |
| NEW JERSEY MINING CO | 2.126354 |
| RENAISSANCE OIL CORP | 5.028107 |
| Target Group Inc | 9.600673 |
| Universal mCloud Corp | 1.59283 |
| ADVANTEGO CORP | 0.332697 |
| SURNA INC | 3.919337 |
| BLOCK ONE CAPITAL INC | 1.142885 |
| GLOBE PHOTOS INC | 0.1475 |
| INNOVUS PHARMACEUTICALS INC | 0.044729 |
| SUGAR CREEK FINANCIAL CORP | 0.013485 |
| KHIRON LIFE SCIENCES CORP | 1.951312 |
| TIMBERLINE RESOURCES CORP | 1.157474 |
| ENCORE ENERGY CORP | 2.403773 |
| KONTROL ENERGY CORP | 0.502901 |
| ASSURE HOLDINGS CORP | 0.586403 |
| NEXTECH AR SOLUTIONS CORP | 0.883078 |
| NORTHSTAR ELECTRONICS INC | 2.195463 |
| FACEBANK GROUP INC | 0.402627 |
| NORZINC LTD | 6.369718 |
| FRANKLIN WIRELESS CORP. | 0.18153 |
| NEXOPTIC TECHNOLOGY CORP | 2.334331 |
| FLUX POWER HOLDINGS INC. | 0.087613 |
| PETVIVO HOLDINGS INC | 0.379105 |
| BLACK RIDGE OIL AND GAS INC | 8.240739 |
| RARE ELEMENT RESOURCES LTD | 1.366892 |
| AMERICAN EDUCATION CENTER INC | 0.97542 |
| NEXTSOURCE MATERIALS INC | 8.714256 |
| FISSION 3.0 CORP | 2.436155 |
| VIVOS INC | 3.041658 |
| LOOPSHARE LTD | 0.194193 |
| AFFINOR GROWERS INC | 2.626007 |
| JONES SODA CO. | 1.041616 |
| GREEN GROWTH BRANDS INC | 3.239396 |
| REVIVAL GOLD INC | 0.901727 |
| ADM TRONICS UNLIMITED INC | 1.160749 |
| NORTH BUD FARMS INC | 1.089534 |
| ANFIELD ENERGY INC | 1.282069 |
| EGUANA TECHNOLOGIES INC | 3.897477 |
| BAB INC | 0.124742 |
| GOLDEN ARROW RESOURCES CORP | 2.125957 |
| CHOOM HOLDINGS INC | 3.081097 |
| EWELLNESS HEALTHCARE CORP | 3.994458 |
| ARTESIAN RESOURCES CORP-CL B | 0.015138 |
| SPANISH BROADCASTING SYSTEM IN | 0.072659 |
| TRUE NATURE HOLDING INC | 0.784958 |
| FIRST NORTHERN COMMUNITY BAN | 0.211141 |
| BIOTRICITY INC | 0.542496 |
| CLEAN COAL TECHNOLOGIES INC | 3.111489 |
| CUENTAS INC | 0.045047 |
| NUHEARA LTD | 16.86824 |
| SUBSCRIBE TECHNOLOGIES INC | 0.812289 |
| WIZE PHARMA INC | 0.187573 |
| PREVECEUTICAL MEDICAL INC | 6.808517 |
| DEFENSE METALS CORP | 0.51829 |
| DIGIPATH INC | 0.827012 |
| SEEDO CORP | 0.35104 |
| ASTRO AEROSPACE LTD | 1.243562 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.231738 |
| WATER NOW INC | 0.725551 |
| IGEN NETWORKS CORP | 1.174083 |
| TEXAS MINERAL RESOURCES CORP | 0.965251 |
| XTRA-GOLD RESOURCES CORP | 0.794216 |
| SAMSON OIL & GAS LTD | 56.38145 |
| INTEGRATED CANNABIS CO INC | 2.326347 |
| BIOXYTRAN INC | 1.464899 |
| AMPLITECH GROUP INC | 0.830116 |
| MEXICAN GOLD CORP | 1.774766 |
| INTRUSION INC | 0.232528 |
| PYROGENESIS CANADA INC | 2.39779 |
| ALTIGEN COMMUNICATIONS INC | 0.393537 |
| GULF WEST SECURITY NETWORK INC | 0.077595 |
| CELEXUS INC | 0.284027 |
| YIELD GROWTH CORP/THE | 1.499254 |
| SCHOOL SPECIALTY INC | 0.120345 |
| POWERBAND SOLUTIONS INC | 1.472864 |
| WINSTON GOLD CORP | 2.728672 |
| PUREBASE CORP | 2.438882 |
| EXEO ENTERTAINMENT INC | 0.492406 |
| Cognetivity Neurosciences Ltd | 0.785306 |
| CAPSTONE COS INC | 0.807963 |
| ACORN ENERGY INC | 0.681896 |
| ZOOM TELEPHONICS INC | 0.357431 |
| STRATA POWER CORP | 0.344937 |
| BIMINI CAPITAL MANAGEMENT-A | 0.199255 |
| CHK 5 12/31/49 | 0.031096 |
| GOLDPLAY EXPLORATION LTD | 0.903607 |
| MANDALAY RESOURCES CORP | 1.563661 |
| TOMBSTONE EXPLORATION CORP | 0.099402 |
| NUTRIBAND INC | 0.09315 |
| EACO CORPORATION | 0.083492 |
| HG HOLDINGS INC | 0.250088 |
| PORTER HOLDING INTERNATIONAL INC. | 8.726157 |
| TARANIS RESOURCES INC | 1.327355 |
| CB2 INSIGHTS INC | 1.438659 |
| OZOP SURGICAL CORP | 0.672261 |
| ANTIBE THERAPEUTICS INC | 4.212823 |
| SEMLER SCIENTIFIC INC | 0.111629 |
| EXRO TECHNOLOGIES INC | 1.08078 |
| SKINVISIBLE INC | 0.049747 |
| Plyzer Technologies Inc | 1.517608 |
| PWRCOR INC | 3.612375 |
| HOPTO INC | 0.168902 |
| ADHERA THERAPEUTICS INC | 0.186671 |
| TORQUE ESPORTS CORP | 0.037827 |
| AMERICAN BRIVISION HOLDING COR | 0.331643 |
| APPLIED MINERALS INC | 3.014107 |
| GTEC Holdings Ltd | 2.154286 |
| CLS HOLDINGS USA INC | 2.171112 |
| EMERALD BIOSCIENCE INC | 2.302919 |
| COOL TECHNOLOGIES INC | 4.277398 |
| FUTURE FARM TECHNOLOGIES INC | 2.830191 |
| 21C METALS INC | 1.072943 |
| LEATT CORP. | 0.09251 |
| TRUTANKLESS INC | 0.724051 |
| MAKO MINING CORP | 10.024347 |
| WHERE FOOD COMES FROM INC | 0.439468 |
| FOCUS GRAPHITE INC | 6.421892 |
| GABY INC | 1.898222 |
| INTERNATIONAL ISOTOPES INC | 7.209636 |
| INTERNATIONAL LAND ALLIANCE INC | 0.355035 |
| MIDWEST ENERGY EMISSIONS CORP | 1.318047 |
| SMARTMETRIC INC. | 4.73764 |
| CENTURY COBALT CORP | 1.32664 |
| LICO ENERGY METALS INC | 0.472565 |
| EARTH SCIENCE TECH INC. | 0.906068 |
| CAVITATION TECHNOLOGIES INC | 3.383194 |
| MGX MINERALS INC | 3.636675 |
| CLEANSPARK INC | 0.792486 |
| BASANITE INC | 3.381552 |
| IMAGEWARE SYSTEMS INC | 1.829905 |
| FIRST FOODS GROUP INC | 0.314374 |
| NATUR INTERNATIONAL CORP | 5.5339 |
| MINEWORX TECHNOLOGIES LTD | 5.341469 |
| MICROMEM TECHNOLOGIES INC | 4.926564 |
| INTEGRITY APPLICATIONS INC | 2.778859 |
| MILLROCK RESOURCES INC | 1.508462 |
| KAYA HOLDINGS INC | 2.981331 |
| QUANTUM COMPUTING INC | 0.126252 |
| OREX MINERALS INC | 1.953195 |
| LEXAGENE HOLDINGS INC | 1.240449 |
| TELKONET INC | 2.324158 |
| QYOU MEDIA INC | 2.349697 |
| RIVERSIDE RESOURCES INC | 1.076643 |
| REVIV3 PROCARE CO | 0.709034 |
| CO2 GRO INC | 1.161822 |
| ACRO BIOMEDICAL CO LTD | 0.820219 |
| GRANDE PORTAGE RESOURCES LTD | 0.780133 |
| MANHATTAN SCIENTIFICS INC. | 9.579196 |
| AERO GROW INTL INC | 0.589541 |
| PEEKS SOCIAL LTD | 4.24647 |
| SIGNATURE RESOURCES LTD | 1.750258 |
| DAKOTA TERR RESOURCE CORP | 1.080518 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 6.900287 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.489528 |
| AMERITYRE CORP. | 0.819667 |
| SELECT SANDS CORP | 1.520965 |
| FSD Pharma Inc | 0.000649 |
| MIKROS SYSTEMS CORP | 0.614679 |
| ZELDA THERAPEUTICS LTD | 12.972058 |
| CODEBASE VENTURES INC | 4.475575 |
| GATLING EXPLORATION INC | 0.574059 |
| ABEN RESOURCES LTD | 2.003703 |
| ONE WORLD LITHIUM INC | 1.586572 |
| CCUR HOLDINGS INC | 0.153253 |
| HELIOSPECTRA AB | 0.803997 |
| CYTODYN INC. | 6.584854 |
| AMMO Inc | 0.782692 |
| LOMIKO METALS INC | 1.305295 |
| MINERAL MOUNTAIN RESOURCES L | 1.169903 |
| RESEARCH SOLUTIONS INC. | 0.420246 |
| ACCELERIZE INC | 1.711875 |
| PINNACLE BANK/GILROY CA | 0.089701 |
| INTERNATIONAL FRONTIER RESOURC | 2.985681 |
| MOBIQUITY TECHNOLOGIES INC | 13.647434 |
| Wildflower Brands Inc | 2.351352 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.167634 |
| LEAFBUYER TECHNOLOGIES INC | 1.343336 |
| 24/7 KID DOC INC | 0.889781 |
| CANNARA BIOTECH INC | 12.137908 |
| CHAKANA COPPER CORP | 1.669286 |
| PURE BIOSCIENCE | 1.322076 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.4771 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.142909 |
| GALLAGHER SECURITY CORP | 1.304693 |
| BEBE STORES INC | 0.195336 |
| MEDIBIO LTD | 4.272856 |
| RYU Apparel Inc | 9.862064 |
| DRONE AVIATION HLDG CORP | 0.473242 |
| AUSTRALIAN MINES LTD | 48.497554 |
| WORLDS INC | 0.975724 |
| EXPERION HOLDINGS LTD | 1.696907 |
| GROUP TEN METALS INC | 1.066493 |
| DXI ENERGY INC | 3.718433 |
| ARCH THERAPEUTICS INC. | 2.963542 |
| BRIGHT MOUNTAIN MEDIA INC | 1.121547 |
| CONTINENTAL ENERGY CORP | 3.000519 |
| GFG RESOURCES INC | 1.632445 |
| PROTOKINETIX INC | 4.685043 |
| BERKSHIRE BANCORP INC | 0.24758 |
| FIORE GOLD LTD | 1.678153 |
| NORTHERN SUPERIOR RESOURCES IN | 0.603257 |
| SOKOMAN MINERALS CORP | 1.7558 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.083631 |
| ICONSUMER CORP | 1.859748 |
| BIOME GROW INC | 1.89889 |
| PACIFIC RIM COBALT CORP | 1.093871 |
| GREENKRAFT INC | 1.770661 |
| BIOASIS TECHNOLOGIES INC | 1.084976 |
| IOTA COMMUNICATIONS INC | 3.797933 |
| PATRIOT GOLD CORP | 1.275673 |
| INNOVATION PHARMACEUTICALS INC | 3.531271 |
| SURGE HOLDINGS INC | 1.673325 |
| Q BIOMED INC | 0.258338 |
| ALTITUDE INTERNATIONAL INC | 0.600311 |
| THERAMED HEALTH CORP | 2.025724 |
| KALYTERA THERAPEUTICS INC | 8.575463 |
| AMARILLO GOLD CORP | 2.41872 |
| WEST COAST VENTURES GROUP CORP | 1.220038 |
| CRYPTOLOGIC CORP | 0.218436 |
| IMAGING3 INC | 7.971487 |
| GOVIEX URANIUM INC | 7.268309 |
| GAUCHO GROUP HOLDINGS INC | 0.869508 |
| FINGERMOTION INC | 0.443219 |
| XIMEN MINING CORP | 0.676862 |
| OPTEX SYSTEMS HOLDINGS INC | 0.144885 |
| PREMIER BIOMEDICAL INC | 0.355012 |
| SAKER AVIATION SERVICES INC | 0.017299 |
| IMAGINATION PARK TECHNOLOGIES | 1.947025 |
| Nexus Gold Corp | 1.19154 |
| BIOSTAGE INC | 0.130749 |
| OCEAN THERMAL ENERGY CORP | 2.298517 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.26701 |
| NASCENT BIOTECH INC | 0.579536 |
| NEXIEN BIOPHARMA INC | 0.91898 |
| NEUTRISCI INTERNATIONAL INC | 1.933312 |
| SCIENTIFIC INDUSTRIES INC. | 0.02566 |
| C21 INVESTMENTS INC | 1.412299 |
| XT ENERGY GROUP INC | 9.119986 |
| FOOTHILLS EXPLORATION INC | 0.448873 |
| JACKPOT DIGITAL INC | 1.105931 |
| DYNACERT INC | 0.043364 |
| INVO BIOSCIENCE INC | 2.67217 |
| ALGERNON PHARMACEUTICALS INC | 0.813083 |
| DSG GLOBAL INC | 0.014863 |
| AEON GLOBAL HEALTH CORP | 0.170279 |
| GRUPO TMM SA-SP ADR A | 1.754863 |
| Canbiola inc | 12.224247 |
| STR HOLDINGS INC | 0.346107 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.999517 |
| SCI ENGINEERED MATERIALS INC | 0.074581 |
| FINCANNA CAPITAL CORP | 1.694873 |
| INCEPTION MINING INC | 1.036972 |
| Elev8 Brands Inc | 9.491461 |
| GENERATION ALPHA INC | 0.795498 |
| INDOOR HARVEST CORP | 0.834332 |
| STAR GOLD CORPORATION | 1.32916 |
| SANARA MEDTECH INC | 0.040636 |
| THUNDER ENERGIES CORP | 0.126077 |
| INTEGRATED BIOPHARMA INC. | 0.507758 |
| HERITAGE GLOBAL INC | 0.502389 |