OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (07 Oct 2024): | 213.98 |
| Day range: | 213.29 / 215.29 |
| Change abs./rel.: | -0.85 / -0.40% |
| Year range: | 186.72 / 228.27 |
| Name | Index Shares |
|---|---|
| TITAN MINING CORP | 1.135063 |
| AXIM BIOTECHNOLOGIES INC | 2.521184 |
| ALASKA ENERGY METALS CORPORATION | 1.273279 |
| GLADIATOR METALS CORP | 0.399473 |
| ATLAS SALT INC | 0.800865 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.094795 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.495142 |
| NEXUS URANIUM CORP | 0.280172 |
| MARITIME LAUNCH SERVICES INC | 3.492877 |
| BLUE SKY URANIUM CORP | 2.488118 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.804975 |
| APPYEA INC. | 4.060056 |
| LEXSTON MINING CORP | 0.373031 |
| VISION LITHIUM INC | 2.18372 |
| ENTREE RESOURCES LTD | 1.692947 |
| CLS HOLDINGS USA INC | 1.466583 |
| MINCO CAPITAL CORP | 0.361502 |
| ZONED PROPERTIES INC | 0.100728 |
| COINSILIUM GROUP LTD | 1.810088 |
| KAYA HOLDINGS INC | 0.184558 |
| QHSLAB INC | 0.087343 |
| NEW AGE METALS INC | 0.462454 |
| PREVECEUTICAL MEDICAL INC | 4.493946 |
| AURANIA RESOURCES LTD | 0.803634 |
| NEXE INNOVATIONS INC | 0.809832 |
| SILVER NORTH RESOURCES LTD | 0.397149 |
| AZUCAR MINERALS LTD | 0.614524 |
| INTREPID METALS CORP | 0.377339 |
| SILVER X MINING CORP | 1.678211 |
| CEYLON GRAPHITE CORP | 1.566954 |
| GANDER GOLD CORP | 0.078798 |
| TARGA EXPLORATION CORP | 0.860822 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.604024 |
| MACARTHUR MINERALS LTD | 1.661938 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.069517 |
| VOIP-PAL.COM INC | 29.581663 |
| AZINCOURT ENERGY CORP | 2.484552 |
| GPO PLUS INC | 0.479715 |
| VALORE METALS CORP | 1.446978 |
| WONDERFI TECHNOLOGIES INC | 5.397658 |
| HORIZON OIL LTD | 13.528384 |
| CHILEAN COBALT ORD | 0.362095 |
| SILVER WOLF EXPLORATION LTD | 0.382975 |
| CHARLIES HOLDINGS INC | 2.077494 |
| REFLEX ADVANCED MATERIALS CO | 0.50825 |
| BRUNSWICK EXPLORATION INC | 1.646992 |
| DIAMCOR MNG INC | 1.403685 |
| THERMAL ENERGY INTL INC | 1.437773 |
| CYANOTECH CORP | 0.059453 |
| FIRST NORDIC METALS CORP | 1.880973 |
| INTEGRATED VENTURES INC | 0.042963 |
| FIRST ATLANTIC NICKEL ORD | 0.590598 |
| GOLD MOUNTAIN MINING CORP | 6.605911 |
| GOLDEN LAKE EXPLORATION INC | 0.827066 |
| KINGSMEN RESOURCES LTD | 0.161061 |
| SALAZAR RESOURCES LTD | 1.863318 |
| UNIGOLD INC | 2.282799 |
| CRIMSON WINE GROUP LTD. | 0.172509 |
| SABRE GOLD MINES CORP | 0.66298 |
| BLOCKCHAINK2 CORP | 0.252402 |
| K2 GOLD CORP | 0.98628 |
| TSS INC/MD | 0.198763 |
| CHAMPION ELECTRIC METALS | 2.321778 |
| ALTIGEN COMMUNICATIONS INC | 0.207413 |
| HEALTHWAREHOUSE.COM INC | 0.46006 |
| MEDIPHARM LABS CORP | 3.42159 |
| WHITE RIVER ENERGY CORP | 0.665859 |
| BAB INC | 0.060459 |
| SIGNAL GOLD INC | 2.123066 |
| ZELIRA THERAPEUTICS LTD | 0.094449 |
| VEMANTI GROUP INC | 0.611249 |
| RELIANT HOLDINGS INC | 0.139712 |
| CRYOMASS TECHNOLOGIES INC | 1.974027 |
| NETRAMARK HOLDINGS | 0.584109 |
| BANCORP 34 INC | 0.055016 |
| INTERNATIONAL LAND ALLIANCE INC | 0.740857 |
| EXRO TECHNOLOGIES INC | 3.538946 |
| REVIVE THERAPEUTICS LTD | 3.483967 |
| FARMERS BANK APPOMATTOX/VA | 0.00902 |
| PACIFIC RIDGE EXPLORATION LT | 1.443442 |
| VIVOS INC | 3.479803 |
| GFG RESOURCES INC | 2.002444 |
| SURGE COPPER CORP | 2.383648 |
| BIOXYTRAN INC | 0.680361 |
| GOLIATH RESOURCES LTD | 1.103478 |
| MUSTGROW BIOLOGICS CORP | 0.429836 |
| YIELD10 BIOSCIENCE INC | 0.005542 |
| NAMIBIA CRITICAL METALS INC | 1.706072 |
| USHA RESOURCES LTD | 0.746683 |
| LADRX CORPORATION | 0.004121 |
| GETCHELL GOLD CORP | 1.103971 |
| PROVENANCE GOLD CORP/CA | 0.89877 |
| NICKEL CREEK PLATINUM CORP | 0.042453 |
| FILAMENT HEALTH CORP | 2.132459 |
| SPECTRA7 MICROSYSTEMS INC | 1.106032 |
| LIBERO COPPER & GOLD CORP | 0.403504 |
| FOBI AI INC | 1.869466 |
| SILVER BULLET MINES CORP | 0.590476 |
| ONESOFT SOLUTIONS INC | 1.019651 |
| STRATHMORE PLUS URANIUM CORP | 0.400931 |
| TILT HOLDINGS INC | 2.886102 |
| MTB METALS CORP | 1.0709 |
| GRANDE PORTAGE RESOURCES LTD | 1.046174 |
| PRISMO METALS INC | 0.455797 |
| ADM ENDEAVORS INC | 1.303787 |
| MINEHUB TECHNOLOGIES INC | 0.640502 |
| ACCUSTEM SCIENCES INC | 0.094444 |
| DIAGNOS INC/CANADA | 0.678463 |
| STERLING METALS CORP | 1.935672 |
| OMNITEK ENGINEERING CORP | 0.182687 |
| NATIONAL AMERICAN UNIVERSITY | 0.243854 |
| GEOMEGA RESOURCES INC | 1.193619 |
| JACKPOT DIGITAL INC | 1.546922 |
| STRATEGIC ENVIRONMENTAL & EN | 0.518591 |
| PUREPOINT URANIUM GROUP INC | 4.168238 |
| SONO GROUP NV | 0.879903 |
| HERTZ ENERGY INC | 0.549747 |
| BOARDWALKTECH SOFTWARE CORP | 0.462981 |
| NORTHEAST INDIANA BANCORP INC | 0.020024 |
| TIER ONE SILVER INC | 1.42375 |
| BIOLASE INC | 0.304622 |
| CORDOBA MINERALS CORP | 0.748418 |
| ST-GEORGES ECO-MINING CORP | 2.406351 |
| CHRISTINA LAKE CANNABIS CORP | 1.09141 |
| BLUEBERRIES MEDICAL CORP | 3.321331 |
| SABIO HOLDINGS INC | 0.143008 |
| CANNARA BIOTECH INC | 0.749283 |
| AI/ML INNOVATIONS INC | 0.982769 |
| OSPREY POLKADOT TRUST | 0.004561 |
| TRACTION URANIUM CORP | 0.077084 |
| DEVVSTREAM HOLDINGS ORD | 0.247274 |
| UNIVERSITY BANCORP INC | 0.043029 |
| VIVA GOLD CORP | 1.091715 |
| FIRST BANKERS TRUSTSHARES | 0.024932 |
| KONTROL TECHNOLOGIES CORP | 0.471363 |
| TEXAS MINERAL RESOURCES CORP | 0.623269 |
| CANTEX MINE DEVELOPMENT CORP | 1.058149 |
| ACME LITHIUM INC | 0.632368 |
| FREEPORT RESOURCES INC | 2.181077 |
| MARVEL DISCOVERY CORP | 1.23506 |
| YUBO INTERNATIONAL BIOTECH L | 0.997305 |
| SILVER VIPER MINERALS CORP | 1.621203 |
| ARCH BIOPARTNERS INC | 0.538127 |
| REYNA GOLD CORP | 0.559607 |
| LEADING EDGE MATERIALS CORP | 1.875742 |
| PLD 8.54 12/31/49 | 0.010646 |
| INX DIGITAL CO INC/THE | 1.963073 |
| PHX ENERGY SERVICES CORP | 0.386983 |
| KRAKEN SONAR INC | 1.916154 |
| TERRA CLEAN ENERGY | 0.330362 |
| MICROMOBILITY COM INC | 0.767559 |
| INTERNATIONAL STEM CELL CORP | 0.066625 |
| ARIZONA LITHIUM LTD | 31.977201 |
| SILVER STORM MINING LTD | 3.777402 |
| GOLDEN ARROW RESOURCES CORP | 1.204981 |
| BLUE MOON METALS INC | 0.439521 |
| SUNSTOCK INC | 0.050831 |
| NOCOPI TECHNOLOGIES INC | 0.08762 |
| REALBOTIX CORP | 1.631058 |
| DEFI TECHNOLOGIES | 2.484372 |
| EMERITA RESOURCES CORP | 2.058895 |
| DELIVRA HEALTH BRANDS | 2.60211 |
| ACARIX AB | 8.100291 |
| GALWAY METALS INC | 0.713526 |
| TEMAS RESOURCES CORP | 0.221892 |
| SLANG WORLDWIDE INC | 1.565078 |
| CV SCIENCES INC | 1.538151 |
| KINGFISHER METAL CORP | 0.359593 |
| ANTILLES GOLD LTD | 7.477804 |
| NATURALSHRIMP INC | 10.467332 |
| INDEPENDENCE GOLD CORP | 1.430038 |
| NIOBAY METALS INC | 0.858565 |
| TREATMENT COM AI I | 0.402307 |
| SCOTTIE RESOURCES CORP | 2.495582 |
| SCOPE CARBON CORP | 0.422007 |
| BIG RIDGE GOLD CORP | 1.902053 |
| QDM INTERNATIONAL INC | 2.426865 |
| CYBERLOQ TECHNOLOGIES INC | 1.04328 |
| HERCULES METALS CO | 2.105549 |
| CRYPTOSTAR CORP | 3.694934 |
| BIOHARVEST SCIENCES INC | 0.144229 |
| CORETEC GROUP INC/THE | 9.21784 |
| CAPITAN SILVER CORP | 0.699662 |
| STEMTECH CORP | 1.015951 |
| IR-MED INC | 0.589171 |
| AUMEGA METALS LTD | 4.374352 |
| TEUTON RESOURCES | 0.480663 |
| BLUE BIOFUELS INC | 2.523628 |
| BIOSIG TECHNOLOGIES INC. | 0.136025 |
| SONORO GOLD CORP | 1.576667 |
| SUNHYDROGEN INC | 42.91948 |
| DECIBEL CANNABIS CO INC | 3.404683 |
| HEALTHY EXTRACT INC | 0.024883 |
| REMSLEEP HOLDINGS INC | 12.599589 |
| NUVERA COMMUNICATIONS INC | 0.043101 |
| LIBERTY LIVE CORP B | 0.021173 |
| STALLION URANIUM CORP | 1.262098 |
| APPLIED ENERGETICS INC | 1.779259 |
| GREENBROOK TMS INC | 0.282733 |
| CW PETROLEUM CORP | 1.019192 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.339216 |
| SRE 6 12/31/49 | 0.006518 |
| URZ3 ENERGY CORP | 0.210295 |
| SIMPLY BETTER BRANDS CORP | 0.779709 |
| MICROMEM TECHNOLOGIES INC | 4.613393 |
| ARWAY CORP | 0.277767 |
| EQUITY METALS CORP | 1.469958 |
| C-COM SATELLITE SYSTEMS INC | 0.351727 |
| CANAGOLD RESOURCES LTD | 1.452435 |
| ABCOURT MINES INC -CL B | 5.790847 |
| HYPERCHARGE NETWORKS CORP | 0.589104 |
| SAFE SUPPLY STREAMING ORD | 0.656094 |
| OMNIQ CORP | 0.08917 |
| ARHT MEDIA INC. | 1.641845 |
| EURO MANGANESE INC | 3.351663 |
| PREMIER AMERICAN URANIUM INC | 0.277458 |
| BACTECH ENVIRONMENTAL CORP | 1.606758 |
| ATHENA GOLD CORP | 1.446008 |
| FORMATION MINERALS INC | 0.760616 |
| AMERICAN AIRES INC | 0.833292 |
| WEST RED LAKE GOLD MINES ORD | 2.263432 |
| WEBSTAR TECHNOLOGY GROUP INC | 1.673523 |
| BITCOIN WELL INC | 1.79023 |
| RUBICON TECHNOLOGY INC | 0.019792 |
| KRAIG BIOCRAFT LABORATORIES INC | 8.643024 |
| VPR BRANDS LP | 0.73917 |
| PANBELA THERAPEUTICS INC | 0.04041 |
| NICAN LTD | 0.677533 |
| LAKE VICTORIA GOLD | 0.888768 |
| BITECH TECHNOLOGIES CORP | 5.935758 |
| LANCASTER RESOURCES INC | 0.463657 |
| QUANTGATE SYSTEMS INC | 2.538366 |
| MYRIAD URANIUM CORP | 0.42418 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.476414 |
| PALAMINA CORP | 0.596261 |
| KIROMIC BIOPHARMA INC | 0.012868 |
| TARTISAN NICKEL CORP | 1.015223 |
| ODYSIGHT AI INC | 0.104923 |
| K9 GOLD CORP | 0.075026 |
| SIRIOS RESOURCES INC | 2.5713 |
| TURMALINA METALS CORP | 0.824126 |
| UAS DRONE CORP | 0.451296 |
| ALGERNON PHARMACEUTICALS INC | 0.226814 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.266567 |
| CEMATRIX CORP | 1.252092 |
| ALTAIR INTERNATIONAL CORP | 0.273044 |
| NERVGEN PHARMA CORP | 0.584194 |
| RUBICON TECHNOLOGIES INC | 0.573618 |
| CAVITATION TECHNOLOGIES INC | 2.366318 |
| WEC 6 12/31/49 | 0.00037 |
| ALR TECHNOLOGIES INC | 5.28938 |
| VELTEX CORP | 0.777188 |
| KODIAK COPPER CORP | 0.620267 |
| MUNDORO CAPITAL INC | 0.877225 |
| SILVER ELEPHANT MINING CORP | 0.307048 |
| CHAKANA COPPER CORP | 2.222476 |
| ESPORTS ENTERTAINMENT GROUP INC | 0.009539 |
| WEED INC | 1.044053 |
| WINDFALL GEOTEK INC | 1.11616 |
| POWER METALS CORP | 1.233193 |
| VICTORY SQUARE TECHNOLOGIES | 0.82874 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.132503 |
| OPHIR METALS CORP | 0.814766 |
| KLONDIKE GOLD CORP | 1.687453 |
| KWIKCLICK INC | 1.27475 |
| CYBER ENVIRO-TECH INC | 0.890132 |
| IZOTROPIC CORP | 0.472751 |
| MANDALAY RESOURCES CORP | 0.776148 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 2.932866 |
| HEALTHLYNKED CORP | 2.347048 |
| M2I GLOBAL ORD | 4.30886 |
| OCULUS VISIONTECH INC | 0.760966 |
| LIBERTY STAR URANIUM & METALS CORP | 0.424307 |
| GENERATIVE AI SOLUTIONS CORP | 0.597489 |
| WILLOW BIOSCIENCES INC | 1.2003 |
| GRIZZLY DISCOVERIES INC | 1.327843 |
| REFLECT SCIENTIFIC INC | 0.713035 |
| EUROPEAN ENERGY META ORD | 0.458274 |
| ORECAP INVEST CORP | 2.061878 |
| NEXTLEAF SOLUTIONS LTD | 1.370625 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.133092 |
| MARIZYME INC | 1.096995 |
| GOLDSHORE RESOURCES INC | 2.492159 |
| GENESIS AI CORP | 0.52392 |
| XTRA-GOLD RESOURCES CORP | 0.383993 |
| MEDBRIGHT AI INVESTMENTS INC | 0.918673 |
| BEMETALS CORP | 1.904835 |
| INFINITII AI INC | 1.079587 |
| T2 METALS CORP | 0.335725 |
| JERVOIS GLOBAL LTD | 22.496758 |
| REGENCY SILVER CORP | 0.835344 |
| HYDREIGHT TECHNOLOGI ORD | 0.33557 |
| IBC ADVANCED ALLOYS CORP | 0.944154 |
| TRIUS INVESTMENTS INC | 1.368583 |
| ADM TRONICS UNLIMITED INC | 0.562581 |
| FLYING NICKEL MINING CORP | 1.281488 |
| FENDX TECHNOLOGIES ORD | 0.610745 |
| GMV MINERALS INC | 0.762199 |
| GRID METALS CORP | 1.701356 |
| LITHIUM CORPORATION | 0.981291 |
| IBERAMERICAN LITHIUM ORD | 0.91144 |
| ELECTRIC ROYALTIES LTD | 0.845718 |
| SANU GOLD CORP | 1.152429 |
| NASCENT BIOTECH INC | 1.433469 |
| CANADIAN CRITICAL MINERALS INC | 2.22569 |
| FIRST HELIUM INC | 1.275447 |
| SOUTH STAR BATTERY METALS CORP | 0.438157 |
| SUSGLOBAL ENERGY CORP | 1.043215 |
| ILLUMIN HOLDINGS INC | 0.422159 |
| MADISON METALS INC | 0.264686 |
| IANTHUS CAPITAL HOLDINGS INC | 55.159584 |
| GOLDHAVEN RESOURCES CORP | 0.04628 |
| US COPPER CORP | 1.013993 |
| CYTTA CORP | 3.910744 |
| PURE ENERGY MINERALS LTD | 0.282736 |
| JAPAN GOLD CORP | 2.135135 |
| CARBON STREAMING CORP | 0.437236 |
| SAYONA MINING LTD | 85.677406 |
| LNG ENERGY GROUP CORP | 1.294608 |
| ZEO SCIENTIFIX INC | 0.05479 |
| MOTUS GI HOLDINGS INC | 0.059854 |
| NORTHERN SUPERIOR RESOURCES IN | 1.374693 |
| HAWKEYE SYSTEMS INC | 0.072472 |
| BRIXTON METALS CORP | 3.874267 |
| STILLWATER CRITICAL MINERALS CORP | 1.890029 |
| NXT ENERGY SOLUTIONS INC | 0.652483 |
| NETLIST INC | 2.149085 |
| PENINSULA ENERGY LTD | 26.515988 |
| SAGE POTASH ORD | 0.563019 |
| FUELPOSITIVE CORP | 4.562793 |
| THERMA BRIGHT INC | 3.622152 |
| BELO SUN MINING CORP | 3.787703 |
| JEFFERSONVILLE BANCORP | 0.035246 |
| FIRSTHAND TECHNOLOGY VALUE | 0.057375 |
| GR SILVER MINING LTD | 2.618434 |
| WINSOME RESOURCES LTD | 1.588021 |
| SABLE RESOURCES LTD | 2.389417 |
| ASTRA ENERGY INC | 0.684704 |
| SEKUR PRIVATE DATA LTD | 1.021932 |
| RELEVANT GOLD CORP | 0.621545 |
| PLURILOCK SECURITY INC | 0.465195 |
| GLOBAL GAS CORPORATION CLASS A | 0.045183 |
| TINKA RESOURCES LTD | 3.257062 |
| KUYA SILVER CORP | 0.869832 |
| RAILTOWN AI TECHNOLOGIES INC | 1.09645 |
| BETTERLIFE PHARMA INC | 1.077601 |
| GOLD BULL RESOURCES CORP | 0.123795 |
| LEGEND POWER SYSTEMS INC | 1.096589 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.388657 |
| FREEMAN GOLD CORP | 1.096648 |
| TRILOGY AI CORP | 0.470524 |
| SIDECHANNEL INC | 1.880931 |
| INTERNATIONAL LITHIUM CORP | 2.070387 |
| TOGGLE3D.AI INC | 0.290245 |
| BLUE STAR HELIUM LTD | 16.166663 |
| PREDICTMEDIX INC | 1.250702 |
| BOLT METALS CORP | 0.081092 |
| KONATEL INC | 0.361988 |
| XERIANT INC | 4.745995 |
| SCIENTIFIC INDUSTRIES INC. | 0.087428 |
| CYBEATS TECHNOLOGIES CORP | 0.980741 |
| LUMINA GOLD CORP | 3.462778 |
| CAPSTONE COS INC | 0.413209 |
| SHARC INTERNATIONAL SYSTEMS | 1.32023 |
| ELITE PHARMACEUTICALS INC | 8.891891 |
| TITAN ENVIRONMENTAL SOLUTIONS INC | 0.231283 |
| OPENLOCKER HOLDINGS INC | 0.349117 |
| PUMA EXPLORATION INC | 1.27496 |
| CORE ONE LABS INC | 0.39202 |
| QUEST PATENT RESEARCH CORP | 0.044381 |
| HONEY BADGER EXPLORATION INC | 0.514964 |
| FORTITUDE GOLD | 0.201208 |
| GENERATION MINING LTD | 1.968613 |
| EMERGENT METALS CORP | 0.26726 |
| BEYOND LITHIUM INC | 0.340333 |
| C3 METALS INC | 0.515105 |
| P2 GOLD INC | 1.155495 |
| NIGHTFOOD HOLDINGS INC | 1.073391 |
| ZEUS NORTH AMERICA MINING CORP | 0.492785 |
| GT RESOURCES INC | 3.228592 |
| TELESCOPE INNOVATIONS CORP | 0.446691 |
| PHARMALA BIOTECH HOLDINGS IN | 0.763477 |
| PHARMA-BIO SERV INC | 0.191136 |
| ENDURO METALS CORP | 0.234664 |
| QUANTUM NUMBERS CORP | 1.252727 |
| TINLEY BEVERAGE COMPANY INC | 3.023981 |
| INVESTVIEW INC | 15.767545 |
| BASANITE INC | 2.165444 |
| ZEFIRO METHANE ORD | 0.590491 |
| BIMINI CAPITAL MANAGEMENT-A | 0.083263 |
| INNOVATIVE FOOD HOLDINGS INC | 0.428097 |
| VINANZ ORD | 1.354815 |
| RHC HELIUM LTD | 2.978471 |
| INDIGO EXPLORATION INC | 0.548177 |
| LEOCOR GOLD INC | 0.811887 |
| CASCADIA MINERALS LTD | 0.438221 |
| SCANDIUM CANADA LTD | 2.310056 |
| CROGHAN BANCSHARES INC | 0.017433 |
| NANOPHASE TECHNOLOGIES CORP. | 0.580171 |
| LIQUIDMETAL TECHNOLOGIES INC | 7.635126 |
| BATTERY MINERAL RESOURCES CO | 1.506812 |
| FORTUNE BAY CORP | 0.405231 |
| LEATT CORP. | 0.051735 |
| VOXTUR ANALYTICS CORP | 6.064492 |
| BARU GOLD CORP | 2.301702 |
| TRACK GROUP INC | 0.098749 |
| IMPACT SILVER CORP | 2.0595 |
| LFTD PARTNERS INC | 0.123378 |
| NV GOLD CORP | 0.074701 |
| SONA NANOTECH INC | 0.875189 |
| TIANAN TECHNOLOGY GROUP ORD | 0.378874 |
| THUMZUP MEDIA CORP | 0.064487 |
| NANO MAGIC INC | 0.116603 |
| EMINENT GOLD CORP | 0.457073 |
| NORTHERN GRAPHITE CORP | 1.090586 |
| FITZROY MINERALS I | 0.758993 |
| LOMIKO METALS INC | 0.357673 |
| BEE VECTORING TECHNOLOGIES I | 1.721328 |
| ENTHEON BIOMEDICAL CORP | 0.073738 |
| TROY MINERALS INC | 0.522011 |
| STRIKEPOINT GOLD INC | 2.196553 |
| LEGIBLE INC | 1.116046 |
| BASELODE ENERGY CORP | 1.112366 |
| TRACON PHARMACEUTICALS INC | 0.028363 |
| CLEAN AIR METALS INC | 1.932202 |
| ONE WORLD PRODUCTS INC | 0.874077 |
| REGO PAYMENT ARCHITECTURES INC | 1.131163 |
| ROK RESOURCES ORD | 1.818038 |
| CANNABIS SATIVA INC | 0.915849 |
| ALPHA COGNITION INC | 1.255663 |
| NORTHX NICKEL CORP | 0.237299 |
| FBR LTD | 36.967659 |
| AYURCANN HOLDINGS CORP | 1.620639 |
| PAMPA METALS CORP | 0.692229 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.320141 |
| LIFEIST WELLNESS INC | 0.300738 |
| IMETAL RESOURCES INC | 0.046678 |
| AVENIR WELLNESS SOLUTIONS INC | 0.659155 |
| EUROPEAN LITHIUM LTD | 11.637431 |
| ICONIC MINERALS LTD | 1.227808 |
| DRYDEN GOLD ORD | 0.781483 |
| AMERICAN ONCOLOGY NETWORK EQUITY WARRANT EXP 20TH SEP 2028 | 0.120283 |
| NOVACCESS GLOBAL INC | 0.513171 |
| METALLIC MINERALS CORP | 1.463573 |
| LIBERTY TRIPADVISOR HDG INC | 0.608327 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.303676 |
| CORE ASSETS CORP | 1.057978 |
| SNOWLINE GOLD CORP | 1.319269 |
| GOLD TERRA RESOURCE CORP | 2.756968 |
| MAPLE GOLD MINES LTD | 3.131586 |
| ROYALE ENERGY INC | 0.598167 |
| BEYOND OIL LTD | 0.498512 |
| STELMINE CANADA LTD | 0.848254 |
| PETVIVO HOLDINGS INC | 0.166848 |
| QUOTEMEDIA INC | 0.753102 |
| BLUM HOLDINGS INC | 0.07953 |
| COSA RESOURCES CORP | 0.474112 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.240937 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.410844 |
| MONUMENTAL ENERGY | 0.479335 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.106542 |
| ENERGY AND WATER DEV CORP | 2.48381 |
| RELIEF THERAPEUTICS - SPON ADR | 0.104382 |
| MENTOR CAPITAL INC | 0.193812 |
| ACORN ENERGY INC | 0.020703 |
| VVC EXPLORATION CORP | 4.766781 |
| STARCO BRANDS INC | 5.188907 |
| PROBE GOLD INC | 1.507812 |
| PROGRESSIVE PLANET SOLUTIONS | 0.919409 |
| INTERNATIONAL ISOTOPES INC | 4.354124 |
| MOBIVITY HOLDINGS CORP | 0.586533 |
| FIRST TELLURIUM CORP | 0.763777 |
| TREES CORP | 0.905164 |
| ONCOTELIC THERAPEUTICS INC | 3.381637 |
| RADISSON MINING RESOURCES | 2.673669 |
| CAREVIEW COMMUNICATIONS INC | 4.859997 |
| ATHA ENERGY CORP | 2.313091 |
| DALRADA FINANCIAL CORP | 0.808851 |
| HPQ SILICON INC | 3.134804 |
| RED LIGHT HOLLAND CORP | 3.337235 |
| HIGHLAND COPPER CO INC | 6.129205 |
| QC COPPER AND GOLD INC | 1.451691 |
| RUA GOLD INC | 1.981257 |
| G6 MATERIALS CORP | 0.163986 |
| BLUE LAGOON RESOURCES INC | 0.949185 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.417103 |
| FREMONT GOLD LTD | 0.484335 |
| BRAVADA GOLD CORP | 1.233032 |
| METALLIS RESOURCES INC | 0.569793 |
| INTERRA COPPER CORP | 0.355105 |
| EVA LIVE INC | 1.040471 |
| GRID BATTERY METALS INC | 1.567176 |
| AZTEC MINERALS CORP | 1.02929 |
| TOFUTTI BRANDS INC | 0.042908 |
| PAN AMERICAN ENERGY CORP | 0.88213 |
| FRONTIER ENERGY LTD | 3.718798 |
| XCELERATE INC | 3.616161 |
| PSYCHED WELLNESS LTD | 2.397757 |
| HEADWATER GOLD INC | 0.588597 |
| SKKYNET CLOUD SYSTEMS INC | 0.442349 |
| BLUESTONE RESOURCES INC/CANADA | 1.267044 |
| ALLIED CORP | 0.901588 |
| BEWHERE INC | 0.731038 |
| TRAILBREAKER RESOURCES LTD | 0.337355 |
| GRANITE CREEK COPPER LTD | 1.656547 |
| GREYSTONE LOGISTICS INC | 0.235389 |
| MYSTIC HOLDINGS INC | 0.940578 |
| GALAXY GAMING INC | 0.207889 |
| LATIN METALS INC | 0.700859 |
| GRAYSCALE DECENTRALIZED FINA | 0.001947 |
| ESE ENTERTAINMENT INC | 0.680326 |
| AMERICAN COPPER DEVELOPMENT | 0.773282 |
| AUSTRAL GOLD LTD | 5.096642 |
| DEFENSE METALS CORP | 2.165981 |
| PHARMATHER HOLDINGS LTD | 0.736798 |
| SILVER VALLEY METALS CORP | 0.481707 |
| HG HOLDINGS INC | 0.023913 |
| GOLD79 MINES LTD | 0.185693 |
| LOBE SCIENCES LTD | 1.428002 |
| CYMAT TECHNOLOGIES LTD | 0.546812 |
| FORUM ENERGY METALS CORP | 2.4518 |
| TRISTAR GOLD INC | 2.330016 |
| PTX METALS INC | 0.770378 |
| KOIL ENERGY SOLUTIONS INC | 0.109072 |
| AMERICAN EAGLE GOLD CORP | 1.107568 |
| TECTONIC METALS INC | 3.178606 |
| SATO TECHNOLOGIES CORP | 0.609935 |
| AELUMA INC | 0.101368 |
| EMPEROR METALS INC | 0.861907 |
| GLOBAL BATTERY METALS LTD | 0.653731 |
| VOLT LITHIUM CORP | 1.180405 |
| FANNIE MAE | 9.639472 |
| AWAKN LIFE SCIENCES CORP | 0.346784 |
| ELEMENT 29 RESOURCES INC | 0.99744 |
| VERDE RESOURCES INC. | 10.328326 |
| XEBRA BRANDS LTD | 0.625785 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.628615 |
| BELL COPPER CORP | 1.13619 |
| LOWELL FARMS INC | 0.151958 |
| ENDI CORP | 0.045515 |
| EVOFEM BIOSCIENCES INC | 0.835097 |
| QUAINT OAK BANCORP INC | 0.021912 |
| VIZSLA COPPER CORP | 1.51385 |
| TELO GENOMICS CORP | 0.620608 |
| LIMITLESS X HOLDINGS INC | 0.033107 |
| JIANPU TECHNOLOGY INC | 0.175819 |
| HIGH WIRE NETWORKS INC | 2.004873 |
| NAPLES SOAP CO INC | 0.01775 |
| IMAGINEAR INC | 2.207722 |
| CALETHOS INC | 0.210009 |
| SOKOMAN MINERALS CORP | 2.387056 |
| EGUANA TECHNOLOGIES INC | 3.736936 |
| QYOU MEDIA INC | 4.32765 |
| SAKER AVIATION SERVICES INC | 0.00824 |
| CONSOLIDATED LITHIUM METALS INC | 2.965847 |
| MEXICAN GOLD MINING CORP | 0.176746 |
| EUREKA LITHIUM ORD | 0.043079 |
| REGENX TECH CORP | 3.292062 |
| VALUE EXCHANGE INTERNATIONAL I | 0.362083 |
| RIDGELINE MINERALS CORP | 0.912916 |
| CANSORTIUM INC | 2.295387 |
| NU-MED PLUS INC | 0.695425 |
| KRAKEN ENERGY CORP | 0.496845 |
| AUXLY CANNABIS GROUP INC | 10.701901 |
| MEDICENNA THERAPEUTICS CORP | 0.640478 |
| TRIGON METALS INC | 0.363157 |
| 4FRONT VENTURES CORP | 7.607149 |
| EMP METALS CORP | 0.92058 |
| NABORS INDUSTRIES LTD | 0.024291 |
| FATHOM NICKEL INC | 1.168102 |
| CMUV BANCORP | 0.014537 |
| BORQS TECHNOLOGIES INC | 0.232812 |
| VOLT CARBON TECHNOLOGIES INC | 1.671387 |
| BURCON NUTRASCIENCE CORP | 1.187181 |
| PARKERVISION INC | 0.758266 |
| INFLECTION RESOURCES LTD | 0.843391 |
| ARRAS MINERALS CORP | 0.742367 |
| WALLBRIDGE MINING CO LTD | 8.458867 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.1029 |
| MACE SECURITY INTERNATIONAL IN | 0.555127 |
| AVANT TECHNOLOGIES | 1.015251 |
| RIVERSIDE RESOURCES INC | 0.622469 |
| PFS BANCORP ORD | 0.014358 |
| GOLDEN SHIELD RESOURCES INC | 0.549598 |
| PUDO INC | 0.226993 |
| CORRELATE ENERGY CORP | 0.475116 |
| GUIDED THERAPEUTICS INC | 0.475474 |
| OCUMETICS TECHNOLOGY CORP | 0.996902 |
| SILVER MOUNTAIN RESOURCES IN | 3.057253 |
| NORDICUS PARTNERS CORP | 0.413062 |
| LODE GOLD RESOURCES INC | 3.165715 |
| BESPOKE EXTRACTS INC | 0.092588 |
| VORTEX ENERGY ORD | 0.67865 |
| SKINVISIBLE INC | 0.040701 |
| BUBBLR INC | 1.329201 |
| CANTERRA MINERALS CORP | 2.129914 |
| FIRST GRAPHENE LTD | 5.487356 |
| ARGENT BIOPHARMA | 0.365004 |
| DOUBLEVIEW GOLD CORP | 1.591771 |
| TORQ RESOURCES INC | 1.157567 |
| RARE ELEMENT RESOURCES LTD | 4.254294 |
| HYDROGRAPH CLEAN POWER INC | 1.921176 |
| PINNACLE BANK/GILROY CA | 0.04872 |
| PROSTAR HOLDINGS INC | 1.205318 |
| PULSAR HELIUM ORD | 0.874956 |
| PJX RESOURCES INC | 1.452367 |
| LITHOS GROUP LTD | 0.704324 |
| 1933 INDUSTRIES INC | 4.082496 |
| Q2 METALS CORP | 1.077142 |
| ARIZONA GOLD & SILVER INC | 0.642477 |
| HELIUM ONE GLOBAL LTD | 49.156847 |
| THERALASE TECHNOLOGIES INC | 2.021123 |
| SANDFIRE RESOURCES AMERICA INC | 8.517992 |
| RECYLICO BATTERY MATERIALS INC | 2.189061 |
| ANFIELD ENERGY INC | 8.479068 |
| APOLLO SILVER CORP | 1.454083 |
| VR RESOURCES LTD | 0.998825 |
| NEXTECH3D AI CORP | 1.208254 |
| ST JAMES GOLD CORP | 0.282293 |
| PROSPECTOR METALS CORP | 0.469041 |
| FULL CIRCLE LITHIUM ORD | 0.620865 |
| US CRITICAL METALS CORP | 0.524871 |
| ASTON BAY HOLDINGS LTD | 2.105455 |
| FORTUNE MINERALS LTD | 4.230099 |
| STINGER RESOURCES INC | 0.413249 |
| ROVER CRITICAL MINERALS | 0.589088 |
| WEC 3.6 12/31/49 | 0.002164 |
| LQWD TECHNOLOGIES CORP | 0.108374 |
| GLOBAL CROSSING AIRLINES GROUP | 0.361342 |
| MOJO ORGANICS INC | 0.144917 |
| EAST SIDE GAMES GROUP INC | 0.678677 |
| AMERICAN CREEK RESOURCES LTD | 3.737513 |
| POND TECHNOLOGIES HOLDINGS INC | 0.650009 |
| NEXTSOURCE MATERIALS INC | 1.29701 |
| DISTRICT METALS CORP | 1.08488 |
| ROSCAN GOLD CORP | 3.313988 |
| PERUVIAN METALS CORP | 0.883733 |
| BAYHORSE SILVER INC | 2.353766 |
| SERNOVA CORP | 2.534313 |
| LEVIATHAN GOLD LTD-CLASS A | 0.166012 |
| GOOD GAMING INC | 1.049996 |
| THUNDER MOUNTAIN GOLD INC | 0.506538 |
| GOLD BASIN RESOURCES CORP | 1.124774 |
| MILLENNIAL POTASH CORP | 0.592575 |
| EnviroGold Global Ltd | 1.957125 |
| LEEF BRANDS INC | 13.547732 |
| STANDARD URANIUM LTD | 0.384966 |
| SASSY GOLD CORP | 0.12766 |
| PROSPECT RIDGE RESOURCES COR | 0.692108 |
| SILVER BULL RESOURCES INC | 0.394253 |
| WESTWARD GOLD INC | 0.973737 |
| BRI-CHEM CORP | 0.220018 |
| AMMPOWER CORP | 1.432608 |
| ABITIBI METALS ORD | 0.915839 |
| GRAYSCALE BASIC ATTENTION TK | 0.018607 |
| LAKE RESOURCES NL | 13.888121 |
| GROUNDED LITHIUM CORP | 0.651566 |
| HUGOTON ROYALTY TRUST | 0.332944 |
| RED PINE EXPLORATION INC | 1.587407 |
| INVICTUS ENERGY LTD | 11.706744 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020261 |
| EXCELSIOR MINING CORP. | 2.625399 |
| KESSELRUN RESOURCES LTD | 0.783018 |
| HILLCREST ENERGY TECHNOLOGIES | 0.856478 |
| CLEAN VISION CORP | 6.307908 |
| COMMERCE RESOURCES CORP | 1.197325 |
| OROCO RESOURCE CORP | 2.024848 |
| BLACK SWAN GRAPHENE INC | 2.511484 |
| AMERICAN PICTURE HOUSE CORP | 0.927245 |
| GOLCONDA GOLD LTD | 0.593251 |
| CHARBONE HYDROGEN CORP | 0.886566 |
| NOVA CANNABIS INC | 0.516748 |
| NORD PRECIOUS METALS MINING INC | 0.255722 |
| DEFENCE THERAPEUTICS INC | 0.37903 |
| FIREFOX GOLD CORP | 1.692063 |
| ENERTOPIA CORP | 1.291542 |
| HAPPY BELLY FOOD GROUP INC | 1.054425 |
| BIOVAXYS TECHNOLOGY CORP | 2.10609 |
| BUNKER HILL MINING CORP | 2.642285 |
| NUMINUS WELLNESS INC | 2.668147 |
| SITKA GOLD CORP | 2.616445 |
| ZION OIL AND GAS INC | 7.274139 |
| DORE COPPER MINING CORP | 1.127 |
| NORTHWAY FINANCIAL INC | 0.022904 |
| AVRICORE HEALTH INC | 0.840183 |
| CAN B CORP | 0.583978 |
| NORAM LITHIUM CORP | 0.742072 |
| FPX NICKEL CORP | 2.620903 |
| BANYAN GOLD CORP | 2.608076 |
| CAROLINA RUSH CORPORATION | 0.491094 |
| DISCOVERY LITHIUM ORD | 0.4452 |
| VERSES AI INC | 1.347243 |
| YNVISIBLE INTERACTIVE INC | 1.037721 |
| INTERMAP TECHNOLOGIES CORP | 0.415198 |
| FORGE RESOURCES CO | 0.689405 |
| JUPITER GOLD CORP | 0.104643 |
| ANGUS VENTURES INC | 0.501173 |
| SCI ENGINEERED MATERIALS INC | 0.038023 |
| PRECIPITATE GOLD CORP | 1.085123 |
| WORLD COPPER LTD | 1.690689 |
| GREEN BATTERY MINERALS INC | 0.745701 |
| NUO THERAPEUTICS INC | 0.378443 |
| TRILLION ENERGY INTERNATIONAL INC | 1.321182 |
| NEPTUNE DIGITAL ASSETS CORP | 1.05916 |
| NORTHSTAR GAMING HOLDINGS ORD | 1.712706 |
| MIDWEST ENERGY EMISSIONS CORP | 0.80055 |
| AVALON ADVANCED MATERIALS INC | 4.759359 |
| NINE MILE METALS LTD | 0.657551 |
| ENTERPRISE GROUP INC | 0.498222 |
| BLACKBIRD CRITICAL METALS CORP | 0.495318 |
| SATELLOS BIOSCIENCE INC | 0.943738 |
| CYTODYN INC. | 10.149374 |
| SILVER SPRUCE RESOURCES INC | 2.684763 |
| LUVU BRANDS INC | 0.639537 |
| GRAPHANO ENERGY LTD | 0.143068 |
| IDW MEDIA HOLDINGS INC | 0.217627 |
| LIBERTY MEDIA CORP | 0.008139 |
| ALMADEN MINERALS LTD - B | 1.142178 |
| SCORPIO GOLD CORP | 0.910683 |
| OMAI GOLD MINES CORP | 3.555307 |
| GO GREEN GLOBAL TECHNOLOGIES | 0.810558 |
| HYPHA LABS INC | 1.024194 |
| METAWORKS PLATFORMS INC | 1.048436 |
| EXPLOITS DISCOVERY CORP | 1.31205 |
| ONEMETA AI | 0.282711 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.417697 |
| HOMERUN RESOURCES INC | 0.47473 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.028172 |
| ELECTRIC METALS USA | 1.204532 |
| CNBX PHARMACEUTICALS INC | 0.258959 |
| AUGUSTA GOLD CORP | 0.715246 |
| VORTEX METALS INC | 0.66628 |
| SPECTRAL CAPITAL CORP | 0.563505 |
| NUREXONE BIOLOGIC INC | 0.562588 |
| ARCH THERAPEUTICS INC | 0.036993 |
| MAGNA MINING CORP | 1.434626 |
| COPPERCORP RESOURCES INC | 0.715799 |
| C2C METALS CORP | 1.286957 |
| SANTACRUZ SILVER MINING LTD | 2.962004 |
| ZIVO BIOSCIENCE INC | 0.029053 |
| BIOCORRX INC | 0.091894 |
| LUCERO ENERGY CORP | 5.30767 |
| DESTINY MEDIA TECH INC | 0.080235 |
| DIGERATI TECHNOLOGIES INC | 1.535161 |
| NEVADA LITHIUM RESOURCES INC | 2.159158 |
| NOBLE MINERAL EXPLORATION IN | 1.975188 |
| AURORA SPINE CORP | 0.640508 |
| NICOLA MINING INC | 1.387397 |
| DURANGO RESOURCES INC | 0.784141 |
| INHIBITOR THERAPEUTICS INC | 1.433893 |
| LAHONTAN GOLD CORP | 1.716519 |
| AMARC RESOURCES LTD | 1.765462 |
| BLUESKY DIGITAL ASSETS CORP | 0.217851 |
| WEALTH MINERALS LTD | 2.795951 |
| RADIO FUELS ENERGY CORPRADIO | 1.247957 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.918306 |
| GREEN SHIFT COMMODITIES LTD | 1.14638 |
| FOCUS GRAPHITE INC | 0.519928 |
| FUSE BATTERY METALS INC | 0.312882 |
| TOTAL HELIUM LTD | 0.852284 |
| ENSURGE MICROPOWER AS-SP ADR | 1.25286 |
| ANGKOR RESOURCES CORP | 1.535364 |
| POWER NICKEL INC | 1.593601 |
| ESCALON MEDICAL CORP | 0.061722 |
| JONES SODA CO | 0.955349 |
| FE BATTERY METALS CORP | 0.4377 |
| SANUWAVE HEALTH INC | 9.832458 |
| NOBLE ROMANS INC | 0.184913 |
| CARNEGIE CLEAN ENERGY LTD | 3.048136 |
| CULT FOOD SCIENCE CORP | 0.646853 |
| OREX MINERALS INC | 0.229237 |
| CFN ENTERPRISES INC | 0.68429 |
| VIOR INC | 1.947826 |
| UNIDOC HEALTH CORP | 0.450907 |
| ORACLE COMMODITY HOLDING ORD | 0.864312 |
| LION COPPER AND GOLD CORP | 3.211713 |
| ASCENDANT RESOURCES INC | 1.55353 |
| LITHIUM ENERGI EXPLORATION I | 1.394785 |
| POWR LITHIUM CORP | 0.434701 |
| GOLDEN CARIBOO RESOURCES LTD | 0.441322 |
| SIGNATURE RESOURCES LTD | 1.238303 |
| WORLDS INC | 0.475382 |
| MANGANESE X ENERGY CORP | 1.198549 |