OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 13 Jul 2020 | 407.73 |
| Day range: | 407.56 / 418.52 |
| Change abs./rel.: | -13.67 / -3.24 |
| Year range: | 257.71 / 565.71 |
| Name | Index Shares |
|---|---|
| AMERICAN BATTERY METALS CORP | 4.549083 |
| AXIM BIOTECHNOLOGIES INC | 1.661713 |
| INTELLINETICS INC | 0.035631 |
| PLD 8.54 12/31/49 | 0.01748 |
| TENGJUN BIOTECHNOLOGY CORP | 0.580358 |
| PALTALK INC | 0.08709 |
| YEW BIO-PHARM GROUP INC | 0.655358 |
| GREYSTONE LOGISTICS INC | 0.359511 |
| AFFINOR GROWERS INC | 1.938288 |
| RESORT SAVERS INC | 1.033105 |
| RESONATE BLENDS INC | 0.303605 |
| SEMLER SCIENTIFIC INC | 0.083132 |
| CFN ENTERPRISES INC | 1.263556 |
| VITALIBIS INC | 0.896749 |
| BINOVI TECHNOLOGIES CORP | 0.643713 |
| BEWHERE INC | 1.043374 |
| CURE PHARMACEUTICAL HOLDING CO | 0.570179 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 1.692484 |
| NORTHWAY FINANCIAL INC | 0.03488 |
| FOCUS GRAPHITE INC | 4.740077 |
| SYNERGY CHC CORP | 1.139448 |
| GLOBAL BATTERY METALS LTD | 0.409451 |
| NOBLE ROMANS INC | 0.281607 |
| OMNIQ CORP | 0.052888 |
| CHK 5 12/31/49 | 0.022952 |
| I-ON DIGITAL CORP | 0.44405 |
| IPSIDY INC | 6.62623 |
| SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.07631 |
| YIELD GROWTH CORP/THE | 1.522362 |
| TOUCHPOINT GROUP HOLDINGS | 0.436453 |
| JACKSAM CORP | 0.801321 |
| AUSTRALIAN MINES LTD | 45.963664 |
| EMPIRE PETROLEUM CORP | 0.271172 |
| ICANIC BRANDS CO INC | 2.747882 |
| MATEON THERAPEUTICS INC | 1.110211 |
| MGT CAPITAL INVESTMENTS INC | 5.8682 |
| FISSION 3.0 CORP | 1.798156 |
| NASCENT BIOTECH INC | 0.611886 |
| CIB MARINE BANCSHARES INC | 0.246729 |
| MARIZYME INC | 0.255855 |
| AMARC RESOURCES LTD | 2.225971 |
| ARTEMIS THERAPEUTICS INC | 0.065326 |
| MAPLE LEAF GREEN WORLD INC | 2.045367 |
| GB SCIENCES INC | 3.389965 |
| GENEREX BIOTECHNOLOGY CORP. | 0.991559 |
| APTERYX IMAGING INC | 0.540462 |
| CERTIVE SOLUTIONS INC | 1.701324 |
| VERSUS SYSTEMS INC | 1.811571 |
| VINERGY CANNABIS CAPITAL INC | 0.724012 |
| ICORECONNECT INC | 0.901397 |
| GTEC HOLDINGS LTD | 1.768174 |
| KULR TECHNOLOGY GROUP INC | 1.029152 |
| PINNACLE BANK/GILROY CA | 0.067029 |
| NORRIS INDUSTRIES INC | 1.152048 |
| QUATERRA RES INC | 2.759798 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.792897 |
| REDSTAR GOLD CORP | 3.803486 |
| ANFIELD ENERGY INC | 1.050509 |
| NATIONAL AMERICAN UNIVERSITY | 0.369118 |
| EGUANA TECHNOLOGIES INC | 2.887915 |
| MPHASE TECHNOLOGIES INC | 0.196131 |
| GALLAGHER SECURITY CORP | 0.158411 |
| PERK LABS INC | 1.793743 |
| EXPERION HOLDINGS LTD | 1.274348 |
| UBID HOLDINGS INC | 0.046461 |
| KONTROL ENERGY CORP | 0.379768 |
| HIGHLAND COPPER CO INC | 5.994984 |
| HOPTO INC | 0.136622 |
| TURNKEY CAPITAL INC | 0.005358 |
| BUTLER NATIONAL CORP | 0.985187 |
| BTCS INC | 0.347606 |
| RIDGESTONE MINING INC | 0.569289 |
| MAXCOM TELECOMUNICAIONES S.A.B. DE CV | 1.831339 |
| MINCO CAPITAL CORP | 0.615515 |
| DSG GLOBAL INC | 0.226422 |
| WHERE FOOD COMES FROM INC | 0.328357 |
| EQUITY METALS CORP | 0.357334 |
| WESTERN MAGNESIUM INC | 4.09338 |
| FUTURE FARM TECHNOLOGIES INC | 2.165248 |
| AMAZING ENERGY OIL AND GAS C | 6.336432 |
| TAURIGA SCIENCES INC | 1.800949 |
| FEDERAL HOME LOAN MORTGAGE CORP | 8.240256 |
| NUHEARA LTD | 13.718272 |
| CONVERSION LABS INC | 0.850108 |
| DIAGNOS INC/CANADA | 0.777885 |
| TOMBSTONE EXPLORATION CORP | 0.105883 |
| WINSTON GOLD CORP | 2.195934 |
| UGE INTL LTD | 0.305688 |
| BOLT METALS CORP | 1.007346 |
| LONCOR RESOURCES INC | 1.295233 |
| STRATEGIC ENVIRONMENTAL & EN | 0.782164 |
| ICTS INTERNATIONAL NV | 0.449159 |
| PELOTON MINERALS CORP | 1.113976 |
| WEST VAULT MINING INC | 0.539176 |
| CHEMESIS INTERNATIONAL INC | 0.438859 |
| LITHIUM CORPORATION | 1.212496 |
| EXRO TECHNOLOGIES INC | 1.056181 |
| WHITE ENERGY CO LTD | 9.817417 |
| APPLIED ENERGETICS INC | 2.701637 |
| AERO GROW INTL INC | 0.435148 |
| MOBIQUITY TECHNOLOGIES INC | 11.718559 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.578873 |
| PATRIOT GOLD CORP | 0.94159 |
| REDWOOD GREEN CORP | 1.214912 |
| AREV NANOTEC BRANDS INC | 0.119889 |
| DIEGO PELLICER WORLDWIDE INC | 1.651044 |
| XIMEN MINING CORP | 0.711709 |
| MJ HARVEST INC | 0.290194 |
| ALPHA-EN CORP | 0.492848 |
| BIONIK LABORATORIES CORP | 0.063497 |
| GENERATION MINING LTD | 1.654314 |
| CROSSROADS SYSTEMS INC | 0.075803 |
| SILVER VIPER MINERALS CORP | 0.745489 |
| MARIJUANA CO OF AMERICA INC | 5.615696 |
| POND TECHNOLOGIES HOLDINGS INC | 0.289565 |
| BLUE LAGOON RESOURCES INC | 0.419236 |
| AEQUUS PHARMACEUTICALS INC | 1.019645 |
| FRONTIER OILFIELD SERVICES I | 0.253523 |
| WILLOW BIOSCIENCES INC | 1.000046 |
| BAB INC | 0.092073 |
| CYCLO THERAPEUTICS INC | 1.79585 |
| LIFT & CO CORP | 0.895641 |
| TREE OF KNOWLEDGE INTERNATIONA | 2.924466 |
| MYM NUTRACEUTICALS INC | 2.177932 |
| REVIVAL GOLD INC | 0.702477 |
| BLUE SKY URANIUM CORP | 1.522537 |
| VALUE EXCHANGE INTERNATIONAL I | 0.375926 |
| ADDENTAX GROUP CORP | 0.32129 |
| TIMBERLINE RESOURCES CORP | 1.406266 |
| SAKER AVIATION SERVICES INC | 0.012977 |
| GREENWAY TECHNOLOGIES INC | 3.943275 |
| HEYBRYAN MEDIA INC | 0.986708 |
| AMERITYRE CORP. | 0.873677 |
| TALISKER RESOURCES LTD | 2.132856 |
| SANDFIRE RESOURCES AMERICA INC | 10.414899 |
| CRYSTAL PEAK MINERALS INC | 3.71568 |
| FINGERMOTION INC | 0.429633 |
| DECIBEL CANNABIS CO INC | 4.411043 |
| TSS INC/MD | 0.226165 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.162255 |
| ONE WORLD LITHIUM INC | 1.23308 |
| ENTERPRISE DIVERSIFIED INC | 0.032986 |
| XS FINANCIAL INC | 0.39277 |
| NICKEL CREEK PLATINUM CORP | 3.611233 |
| ACURA PHARMACEUTICALS INC | 0.274443 |
| NUTRIBAND INC | 0.069883 |
| GALAXY NEXT GENERATION INC | 5.781867 |
| NATURALSHRIMP INC | 5.877678 |
| C21 INVESTMENTS INC | 1.224727 |
| SURNA INC | 2.99825 |
| VIKING ENERGY GROUP INC | 1.689422 |
| HUMANIGEN INC | 2.648455 |
| ACORN ENERGY INC | 0.504536 |
| CELL SOURCE INC | 0.368939 |
| CHAMPIGNON BRANDS INC | 1.023993 |
| H/CELL ENERGY CORP | 0.100795 |
| NXT ENERGY SOLUTIONS INC | 0.816432 |
| ZONED PROPERTIES INC | 0.15226 |
| NORZINC LTD | 4.941166 |
| RESAAS SERVICES INC | 0.872602 |
| FANDOM SPORTS MEDIA CORP | 0.204945 |
| SUMMER ENERGY HOLDINGS INC | 0.401373 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.177599 |
| KNOW LABS INC | 0.303293 |
| AMMO INC | 0.583121 |
| NDIVISION INC | 0.522889 |
| TORQUE ESPORTS CORP | 1.315053 |
| CYPRESS DEVELOPMENT CORP | 1.141831 |
| SPINE INJURY SOLUTIONS INC | 0.256577 |
| GR SILVER MINING LTD | 1.109772 |
| CANADA SILVER COBALT WORKS INC | 1.185462 |
| CAVITATION TECHNOLOGIES INC | 2.497177 |
| LIVE CURRENT MEDIA INC | 0.441607 |
| GOVIEX URANIUM INC | 5.56047 |
| COOL TECHNOLOGIES INC | 5.018872 |
| QUANTUM COMPUTING INC | 0.102486 |
| GRAPHITE ONE INC | 0.514768 |
| SIGNATURE RESOURCES LTD | 1.373548 |
| BLUESTONE RESOURCES INC/CANADA | 1.049931 |
| EMARINE GLOBAL INC | 0.293569 |
| PYROGENESIS CANADA INC | 1.812036 |
| HIGH TIDE INC | 2.947743 |
| ACERUS PHARMACEUTICALS CORP | 12.808723 |
| TRIDENT BRANDS INC | 0.409591 |
| GREENPOWER MOTOR CO INC | 1.374188 |
| EXEO ENTERTAINMENT INC | 0.375701 |
| NOVA MINERALS LTD | 12.997691 |
| TEARLAB CORP | 0.309435 |
| DEFENSE METALS CORP | 0.503347 |
| HELIX TCS INC | 1.353526 |
| KEMPHARM INC | 0.83328 |
| AQUILA RESOURCES INC | 4.291595 |
| JERRICK MEDIA HOLDINGS INC | 0.125241 |
| MAGNA GOLD CORP | 0.932432 |
| BESPOKE EXTRACTS INC | 1.399317 |
| AMERICAN REBEL HOLDINGS INC | 0.574713 |
| ROUTE1 INC | 0.452458 |
| TIANCI INTERNATIONAL INC | 0.064078 |
| SELECT SANDS CORP | 1.0967 |
| MINERAL MOUNTAIN RESOURCES L | 1.183202 |
| KORE MINING LTD | 1.221246 |
| INTERNATIONAL LAND ALLIANCE INC | 0.283771 |
| FIRST BANKERS TRUSTSHARES | 0.039228 |
| DRIVEN DELIVERIES INC | 0.85176 |
| SMG INDUSTRIES INC | 0.220313 |
| INVO BIOSCIENCE INC | 0.100145 |
| PLATEAU ENERGY METALS INC | 1.329788 |
| ATHENA SILVER CORP | 0.46309 |
| FUSE COBALT INC | 0.815541 |
| ELITE PHARMACEUTICALS INC | 10.653101 |
| SKINVISIBLE INC | 0.056685 |
| BLUEBERRIES MEDICAL CORP | 1.568064 |
| COGNETIVITY NEUROSCIENCES LTD | 0.762953 |
| CURRENCYWORKS INC | 0.301135 |
| RELIANCE GLOBAL GROUP INC | 4.522126 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.94051 |
| PROPANC BIOPHARMA INC | 1.780582 |
| OROCO RESOURCE CORP | 1.868053 |
| SHARING SERVICES GLOBAL CO | 1.598114 |
| ANALYTIXINSIGHT INC | 0.989538 |
| UNITED TENNESSEE BANKSHARES | 0.010741 |
| CYTRX CORP | 0.426394 |
| TEXAS MINERAL RESOURCES CORP | 0.825422 |
| SCI ENGINEERED MATERIALS INC | 0.056049 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.104986 |
| US NUCLEAR CORP | 0.274411 |
| AMERAMEX INTERNATIONAL INC | 9.548203 |
| SUNNIVA INC | 0.506226 |
| VIVOS INC | 2.703303 |
| TOFUTTI BRANDS INC | 0.065346 |
| NEW AGE METALS INC | 1.741045 |
| VIEWBIX INC | 0.395517 |
| MIND MEDICINE MINDMED INC | 2.896216 |
| RHINOMED LTD | 2.144883 |
| INTELGENX TECHNOLOGIES CORP | 1.397669 |
| SANGUI BIOTECH INTERNATIONAL INC. | 2.577768 |
| PHARMACYTE BIOTECH INC | 20.765299 |
| SURGE HOLDINGS INC | 1.312541 |
| BETTERLIFE PHARMA INC | 0.218169 |
| CB2 INSIGHTS INC | 1.224007 |
| DESTINY MEDIA TECH INC | 0.1325 |
| SONASOFT CORP | 3.564531 |
| FRANKLIN WIRELESS CORP. | 0.134392 |
| PERMEX PETROLEUM CORP | 0.507352 |
| KONA GOLD SOLUTIONS INC | 9.812015 |
| BULLFROG GOLD CORP | 1.993076 |
| GULFSLOPE ENERGY INC | 15.367783 |
| PROTOKINETIX INC | 3.519187 |
| NORTHSTAR ELECTRONICS INC | 1.620498 |
| STARCORE INTERNATIONAL MINES | 0.629331 |
| Q2EARTH INC | 0.658513 |
| XTRA-GOLD RESOURCES CORP | 0.592029 |
| THIN FILM ELECTRONICS-SP ADR | 0.185685 |
| RENAISSANCE GOLD INC | 0.868584 |
| EWELLNESS HEALTHCARE CORP | 75.573759 |
| BLOCKCHAINK2 CORP | 0.205996 |
| OMNITEK ENGINEERING CORP | 0.270508 |
| SYNTHESIS ENERGY SYSTEMS INC | 0.019984 |
| MIDWEST ENERGY EMISSIONS CORP | 0.985543 |
| QUEBEC PRECIOUS METALS CORP | 0.854808 |
| CAPSTONE COS INC | 0.596367 |
| GROUP TEN METALS INC | 1.502795 |
| PRIME MINING CORP | 0.770608 |
| LEXAGENE HOLDINGS INC | 1.148062 |
| BLACK RIDGE OIL AND GAS INC | 0.020287 |
| RESPIRERX PHARMACEUTICALS IN | 1.556827 |
| PETVIVO HOLDINGS INC | 0.290434 |
| PROBE METALS INC | 1.594148 |
| EMERALD BIOSCIENCE INC | 2.322371 |
| FINCANNA CAPITAL CORP | 1.271289 |
| DXI ENERGY INC | 3.206345 |
| ADM TRONICS UNLIMITED INC | 0.856763 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 3.605749 |
| INHIBITOR THERAPEUTICS INC | 4.695835 |
| HYDRO66 HOLDINGS CORP | 1.65614 |
| ULTRA RESOURCES INC | 1.214738 |
| AMERICAN EDUCATION CENTER INC | 0.728843 |
| MATICA ENTERPRISES INC | 4.038799 |
| BOSTON THERAPEUTICS INC | 1.408719 |
| RESHAPE LIFESCIENCES INC | 0.069435 |
| FREMONT GOLD LTD | 1.032532 |
| OPTEX SYSTEMS HOLDINGS INC | 0.107695 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.670334 |
| TODOS MEDICAL LTD | 2.492446 |
| IMAGINEAR INC | 1.475152 |
| CRYPTOLOGIC CORP | 0.16123 |
| DRAGANFLY INC | 0.982479 |
| HELIOSPECTRA AB | 0.712128 |
| GENERATION ALPHA INC | 0.624609 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.771387 |
| PROMIS NEUROSCIENCES INC | 3.551841 |
| RAPID NUTRITION PLC | 0.492463 |
| MEXICAN GOLD MINING CORP | 1.309977 |
| CANNARA BIOTECH INC | 8.999703 |
| ALR TECHNOLOGIES INC | 3.432424 |
| CONCIERGE TECHNOLOGIES INC | 0.474247 |
| QUEST PATENT RESEARCH CORP | 4.855456 |
| CLEAN ENERGY TECHNOLOGIES INC | 9.660895 |
| GROW CAPITAL INC | 3.261081 |
| BRIGHT MOUNTAIN MEDIA INC | 1.085866 |
| DIGERATI TECHNOLOGIES INC | 0.940639 |
| AVIVAGEN INC | 0.525908 |
| GENESIS METALS CORP | 0.547775 |
| SIMPLICITY ESPORTS AND GAMING | 0.108219 |
| ANTIBE THERAPEUTICS INC | 3.720856 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.344573 |
| CAREVIEW COMMUNICATIONS INC | 1.766813 |
| SUCCESS ENTERTAINMENT GROUP | 1.118481 |
| ICO THERAPEUTICS INC | 1.948931 |
| MCLOUD TECHNOLOGIES CORP | 0.26078 |
| TETRA BIO-PHARMA INC | 3.126467 |
| WORLDS INC | 0.720194 |
| ONE WORLD PHARMA INC | 0.579431 |
| EOS INC | 0.939595 |
| DEEP DOWN INC | 0.172454 |
| MILLROCK RESOURCES INC | 1.379959 |
| AMERICANN INC. | 0.297951 |
| PHARMA-BIO SERV INC | 0.296695 |
| HUGOTON ROYALTY TRUST | 0.507046 |
| NEWRANGE GOLD CORP | 1.453094 |
| ONESOFT SOLUTIONS INC | 1.456565 |
| FANNIE MAE | 14.680104 |
| EMPOWER CLINICS INC | 1.865288 |
| BURCON NUTRASCIENCE CORP | 1.2291 |
| SONA NANOTECH INC | 0.763745 |
| NETCENTS TECHNOLOGY INC | 0.902592 |
| SOUTHERN SILVER EXPLORATION CO | 1.678561 |
| MAGELLAN GOLD CORP | 0.046281 |
| BIGG DIGITAL ASSETS INC | 1.743892 |
| CVR MEDICAL CORP | 1.601986 |
| SUSGLOBAL ENERGY CORP | 0.822165 |
| MEDEXUS PHARMACEUTICALS INC | 0.17644 |
| PUREBASE CORP | 2.64489 |
| CIPHERLOC CORP | 0.515197 |
| ALTIGEN COMMUNICATIONS INC | 0.29096 |
| CHALICE GOLD MINES LTD | 3.847686 |
| INFINITE ORE CORP | 1.101076 |
| NEXUS GOLD CORP | 1.809183 |
| SMARTMETRIC INC. | 4.363105 |
| K2 GOLD CORP | 0.558342 |
| ITACONIX PLC | 3.411536 |
| GALANE GOLD LTD | 2.831866 |
| ALTITUDE INTERNATIONAL INC | 0.550825 |
| GREATER CANNABIS CO INC/THE | 1.119933 |
| SPANISH BROADCASTING SYSTEM IN | 0.053631 |
| CANNABICS PHARMACEUTICALS IN | 1.712301 |
| SRE 6 12/31/49 | 0.009926 |
| DAKOTA TERR RESOURCE CORP | 0.834492 |
| AFTERMATH SILVER LTD | 1.161113 |
| EAGLE FINANCIAL BANCORP INC | 0.02007 |
| ARTEMIS RESOURCES LTD | 13.029409 |
| IONIX TECHNOLOGY INC | 1.44753 |
| AURANIA RESOURCES LTD | 0.516886 |
| BANNERMAN RESOURCES LTD | 13.203327 |
| CARDAX INC | 0.009435 |
| HTC PURENERGY INC | 1.366918 |
| FIRST FOODS GROUP INC | 0.270798 |
| INTOUCH INSIGHT LTD | 0.28549 |
| KRAKEN SONAR INC | 1.868177 |
| BIOTRICITY INC | 0.419071 |
| AMERICAN BRIVISION HOLDING COR | 0.247035 |
| WORLD CLASS EXTRACTIONS INC | 7.925092 |
| CANADIAN PALLADIUM RESOURCES INC | 1.281492 |
| NOVO INTEGRATED SCIENCES INC | 2.953691 |
| INNOVATION PHARMACEUTICALS INC | 3.760869 |
| TILT HOLDINGS INC | 4.045102 |
| HERITAGE GLOBAL INC | 0.372158 |
| CONTACT GOLD CORP | 1.207303 |
| QYOU MEDIA INC | 2.327785 |
| AUSTRALIS CAPITAL INC | 2.164107 |
| BIOVIE INC | 0.065908 |
| BIMINI CAPITAL MANAGEMENT-A | 0.147066 |
| WEST RED LAKE GOLD MINES INC | 2.03738 |
| WALL STREET MEDIA CO INC | 0.341268 |
| CO2 GRO INC | 0.863462 |
| NU-MED PLUS INC | 0.563793 |
| CHAKANA COPPER CORP | 1.181416 |
| VOIP-PAL.COM INC | 25.062438 |
| LEAFBUYER TECHNOLOGIES INC | 1.033748 |
| SONORO METALS CORP | 0.538348 |
| ARIZONA SILVER EXPLORATION INC | 0.627481 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.251642 |
| MAMAMANCINIS HOLDINGS INC | 0.399234 |
| COMSOVEREIGN HOLDING CORP | 1.634541 |
| LOOPSHARE LTD | 0.378317 |
| JOHN MARSHALL BANCORP INC | 0.15714 |
| QDM INTERNATIONAL INC | 0.021144 |
| QS ENERGY INC | 3.992638 |
| TARONIS FUELS INC | 1.957661 |
| BIONOMICS LTD | 6.904526 |
| MITESCO INC | 1.159669 |
| CRIMSON WINE GROUP LTD. | 0.294638 |
| BEE VECTORING TECHNOLOGIES I | 1.113142 |
| NEW YOU INC | 0.485242 |
| TPT GLOBAL TECH INC | 10.870599 |
| IMAGEWARE SYSTEMS INC | 1.634631 |
| ARGENTINA LITHIUM & ENERGY COR | 0.420128 |
| PREDICTMEDIX INC | 1.268302 |
| FIORE GOLD LTD | 1.242864 |
| GRUPO TMM SA-SP ADR A | 0.259057 |
| SILVER TIGER METALS INC | 2.063252 |
| SINGLEPOINT INC | 23.049771 |
| TRISTAR GOLD INC | 2.451626 |
| VISION LITHIUM INC | 1.156763 |
| MEDICENNA THERAPEUTICS CORP | 0.618571 |
| SAMSON OIL & GAS LTD | 0.233156 |
| KIWA BIO-TECH PRODUCTS GROUP C | 4.512287 |
| DIGIPATH INC | 0.738214 |
| VPN TECHNOLOGIES INC | 0.128523 |
| AMERICAN CANNABIS CO INC | 0.680797 |
| CANSORTIUM INC | 1.278351 |
| AVALON ADVANCED MATERIALS INC | 4.325175 |
| QUAINT OAK BANCORP INC | 0.025407 |
| GETCHELL GOLD CORP | 0.73722 |
| PARKERVISION INC | 0.613306 |
| BENCHMARK METALS INC | 1.2568 |
| NORTHERN SUPERIOR RESOURCES IN | 0.677654 |
| CHEMISTREE TECHNOLOGY INC | 0.477821 |
| INTRUSION INC | 0.17483 |
| CODEBASE VENTURES INC | 0.399011 |
| QUOTEMEDIA INC | 1.146911 |
| BRIACELL THERAPEUTICS CORP | 0.009152 |
| INNOVATIVE DESIGNS INC | 0.394375 |
| NIGHTFOOD HOLDINGS INC | 0.76518 |
| IBC ADVANCED ALLOYS CORP | 0.775504 |
| VERUS INTERNATIONAL INC | 29.419805 |
| CV SCIENCES INC | 1.272458 |
| VERITAS FARMS INC | 0.527624 |
| JONES SODA CO. | 0.781678 |
| AMPLITECH GROUP INC | 0.622226 |
| ENCORE ENERGY CORP | 2.021799 |
| SHARING ECONOMY INTERNATIONAL INC | 91.517619 |
| SUGARMADE INC | 16.593302 |
| ORBSAT CORP | 0.003066 |
| MOUNTAIN HIGH ACQUISITIONS C | 5.710743 |
| RENAISSANCE OIL CORP | 4.010604 |
| STRIKEPOINT GOLD INC | 1.591599 |
| NEVADA ENERGY METALS INC | 0.132582 |
| RECRUITER.COM GROUP INC | 0.05975 |
| CARL DATA SOLUTIONS INC | 1.049396 |
| SCIENTIFIC INDUSTRIES INC. | 0.019049 |
| NANOPHASE TECHNOLOGIES CORP. | 0.482232 |
| ENTREE RESOURCES LTD | 2.224287 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.211926 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.151634 |
| TRUTRACE TECHNOLOGIES INC | 1.056707 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.391174 |
| CANNAMERICA BRANDS CORP | 0.680757 |
| ASTRO AEROSPACE LTD | 0.999255 |
| GEN III OIL CORP | 1.043144 |
| CAN B CORP | 0.040428 |
| INNOVATIVE FOOD HOLDINGS INC | 0.436721 |
| DRAGON JADE INTL LTD | 0.727969 |
| NRG METALS INC | 0.118963 |
| LEADING EDGE MATERIALS CORP | 1.440866 |
| GIGA METALS CORP | 0.703451 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.007566 |
| WEC 3.6 12/31/49 | 0.003296 |
| ASTON BAY HOLDINGS LTD | 1.951771 |
| INTEGRATED VENTURES INC | 1.202353 |
| ANDO HOLDINGS LTD | 0.152114 |
| CORDOBA MINERALS CORP | 5.850216 |
| STAR GOLD CORPORATION | 0.981069 |
| WEED INC | 1.41875 |
| FALCONSTOR SOFTWARE INC | 0.075034 |
| KANNALIFE INC | 0.941207 |
| CHOOM HOLDINGS INC | 2.576469 |
| BARFRESH FOOD GROUP INC | 1.819467 |
| REVIV3 PROCARE CO | 0.523346 |
| INNOVATIVE PAYMENT SOLUTIONS | 1.746989 |
| ZELIRA THERAPEUTICS LTD | 11.059231 |
| IDEX BIOMETRICS ASA | 9.101341 |
| INTERNATIONAL FRONTIER RESOURC | 3.085275 |
| NORTHEAST INDIANA BANCORP INC | 0.015342 |
| AMARILLO GOLD CORP | 2.426278 |
| MICRON SOLUTIONS INC | 0.036845 |
| ZOOM TELEPHONICS INC | 0.271705 |
| GL BRANDS INC | 7.428017 |
| VIZSLA RESOURCES CORP | 0.753009 |
| NAMASTE TECHNOLOGIES INC | 4.106499 |
| SILVER BULL RESOURCES INC | 2.995734 |
| INTEGRITY APPLICATIONS INC | 2.541888 |
| BRAVADA GOLD CORP | 0.973609 |
| NEXTSOURCE MATERIALS INC | 6.800694 |
| HARVEST OIL & GAS CORP | 0.010141 |
| GRANDE PORTAGE RESOURCES LTD | 0.853154 |
| BLOX INC. | 2.947104 |
| BERKSHIRE BANCORP INC | 0.182742 |
| SANUWAVE HEALTH INC | 3.809119 |
| GALAXY GAMING INC | 0.231736 |
| MERION INC | 2.250863 |
| MANHATTAN SCIENTIFICS INC. | 7.070523 |
| EVOLUTIONARY GENOMICS INC | 0.073565 |
| NEVADA EXPLORATION INC | 1.291382 |
| TARANIS RESOURCES INC | 0.900952 |
| OREX MINERALS INC | 1.546889 |
| CANNABIS STRATEGIC VENTURES | 3.408407 |
| IMAGIN MEDICAL INC | 2.247994 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.715846 |
| PUDO INC | 0.336068 |
| ENVIROLEACH TECHNOLOGIES INC | 0.93564 |
| WATER NOW INC | 0.972849 |
| JAPAN GOLD CORP | 2.197765 |
| PRECISION OPTICS CORP INC. | 0.167221 |
| SPROUTLY CANADA INC | 3.253051 |
| FORTUNE MINERALS LTD | 4.557754 |
| RARE ELEMENT RESOURCES LTD | 1.31841 |
| ALTERNATE HEALTH CORP | 0.987283 |
| ELECTROVAYA INC | 1.553121 |
| INTEGRATED BIOPHARMA INC. | 0.374783 |
| LEATT CORP. | 0.068283 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.022008 |
| GULF WEST SECURITY NETWORK INC | 0.057274 |
| OCULUS VISIONTECH INC | 1.096774 |
| ZIVO BIOSCIENCE INC | 5.123088 |
| ENERGY SERVICES OF AMERICA | 0.172667 |
| TELKONET INC | 1.727904 |
| CUENTAS INC | 0.078391 |
| ACRO BIOMEDICAL CO LTD | 0.605413 |
| NEXOPTIC TECHNOLOGY CORP | 1.746735 |
| NUVERA COMMUNICATIONS INC | 0.065905 |
| H-CYTE INC | 1.27736 |
| ZOOMAWAY TRAVEL INC | 0.918308 |
| CLEAN COAL TECHNOLOGIES INC | 2.450175 |
| FEARLESS FILMS INC | 4.012554 |
| MICROMEM TECHNOLOGIES INC | 4.846404 |
| G6 MATERIALS CORP | 1.228429 |
| VERDE AGRITECH PLC | 0.594877 |
| IGEN NETWORKS CORP | 9.091009 |
| LIQUIDMETAL TECHNOLOGIES INC | 11.591715 |
| FIRST NORTHERN COMMUNITY BAN | 0.164392 |
| GREEN HYGIENICS HOLDINGS INC | 0.486034 |
| KAYA HOLDINGS INC | 2.376828 |
| TBG DIAGNOSTICS LTD | 2.758171 |
| GFG RESOURCES INC | 1.680219 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.636866 |
| LODE-STAR MINING INC | 0.641489 |
| DATA STORAGE CORP | 1.629386 |
| RIVERSIDE RESOURCES INC | 0.801655 |
| WESTERN CAPITAL RESOURCES | 0.117454 |
| ANDREA ELECTRONICS CORP | 0.863309 |
| LEVIATHAN CANNABIS GROUP INC | 1.074224 |
| ASSURE HOLDINGS CORP | 0.441071 |
| ETHOS GOLD CORP | 0.807053 |
| JERVOIS MINING LTD | 8.141297 |
| WIZE PHARMA INC | 0.205341 |
| ISODIOL INTERNATIONAL INC | 0.740623 |
| BETTER CHOICE CO INC | 0.620368 |
| VIRTUALARMOUR INTERNATIONAL | 1.350123 |
| BEBE STORES INC | 0.14418 |
| MAPLE GOLD MINES LTD | 3.031972 |
| LIGHTWAVE LOGIC INC | 1.158122 |
| INTERNATIONAL ISOTOPES INC | 5.372082 |
| WIZARD ENTERTAINMENT INC | 0.043443 |
| GROWLIFE INC | 0.388433 |
| CONTINENTAL ENERGY CORP | 2.21472 |
| BIOSTAGE INC | 0.110132 |
| CONTANGO ORE INC. | 0.083121 |
| CLS HOLDINGS USA INC | 1.603806 |
| INVESTVIEW INC | 38.21205 |
| IDENTA CORP | 0.051283 |
| EXACTUS INC | 0.586524 |
| AIS RESOURCES LTD | 1.057526 |
| GT BIOPHARMA INC | 0.878466 |
| REZOLUTE INC | 3.760204 |
| CARBON ENERGY CORPORATION | 0.100764 |
| H-SOURCE HOLDINGS LTD | 1.491227 |
| ARCH BIOPARTNERS INC | 0.759078 |
| THERALASE TECHNOLOGIES INC | 2.589434 |
| APPRECIATED MEDIA HOLDINGS INC | 0.59684 |
| GO METALS CORP | 0.78632 |
| PRESSURE BIOSCIENCES INC | 0.04004 |
| POWERBAND SOLUTIONS INC | 1.418689 |
| NEUTRISCI INTERNATIONAL INC | 1.827378 |
| NEXTLEAF SOLUTIONS LTD | 1.51401 |
| INTERLAPSE TECHNOLOGIES CORP | 0.320018 |
| NORTH BUD FARMS INC | 0.844904 |
| KRAIG BIOCRAFT LABORATORIES INC | 10.704617 |
| YNVISIBLE INTERACTIVE INC | 0.933559 |
| FORBES ENERGY SERVICES LTD | 0.089479 |
| SKYHARBOUR RESOURCES LTD | 0.955271 |
| SYSOREX INC | 0.005198 |
| TROILUS GOLD CORP | 1.144522 |
| MUSTGROW BIOLOGICS CORP | 0.473725 |
| BARKSDALE RESOURCES CORP | 0.556556 |
| BIOLARGO INC | 2.305091 |
| JEFFERSONVILLE BANCORP | 0.053677 |
| MOBIVITY HOLDINGS CORP | 0.654286 |
| TECHPRECISION CORP | 0.372104 |
| PREVECEUTICAL MEDICAL INC | 6.237294 |
| GROM SOCIAL ENTERPRISES INC | 2.311932 |
| LIBERATED SYNDICATION INC | 0.371056 |
| PURE HARVEST CANNABIS GROUP INC | 0.386183 |
| MANDALAY RESOURCES CORP | 1.154685 |
| SPROUT TINY HOMES DE INC | 0.757445 |
| NORTH AMERICAN NICKEL INC | 1.124259 |
| REGENERX BIOPHARMACEUTICALS | 1.69153 |
| GRIDIRON BIONUTRIENTS INC | 0.730612 |
| OCEAN THERMAL ENERGY CORP | 1.720456 |
| AZTEC MINERALS CORP | 0.519609 |
| REGO PAYMENT ARCHITECTURES INC | 1.509691 |
| LAKE RESOURCES NL | 8.51156 |
| FARMERS & MERCHANTS BANK/CA | 0.001629 |
| INCEPTION MINING INC | 0.861924 |
| RAINFOREST RESOURCES INC | 0.603718 |
| NABIS HOLDINGS INC | 1.497428 |
| BAY BANKS OF VIRGINIA INC | 0.16901 |
| NORTHERN GRAPHITE CORP | 0.82538 |
| EASTMAIN RESOURCES INC | 3.683985 |
| PROVECTUS BIOPHARMACEUTICALS I | 4.95276 |
| AIXIN LIFE INTERNATIONAL INC | 4.312413 |
| GIGA-TRONICS INC | 0.033286 |
| IOTA COMMUNICATIONS INC | 3.603734 |
| RYU APPAREL INC | 8.569215 |
| FOURTH WAVE ENERGY INC | 0.449854 |
| SOKOMAN MINERALS CORP | 1.385932 |
| ROYALE ENERGY INC | 0.673877 |
| FISION CORP | 3.493346 |
| EMMAUS LIFE SCIENCES INC | 0.614432 |
| LOMIKO METALS INC | 1.422394 |
| HEALTHLYNKED CORP | 1.66236 |
| COSMOS HOLDINGS INC. | 0.167087 |
| APPLIED MINERALS INC | 2.226334 |
| MINEWORX TECHNOLOGIES LTD | 3.942604 |
| CORDOVACANN CORP | 0.835978 |
| PURE ENERGY MINERALS LTD | 2.428666 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 0.849884 |
| ENDONOVO THERAPEUTICS INC | 0.13314 |
| CANALASKA URANIUM LTD | 0.729841 |
| CELL MEDX CORP | 0.708797 |
| EARTH SCIENCE TECH INC. | 0.501352 |
| GEOVAX LABS INC | 0.175363 |
| PEEKS SOCIAL LTD | 4.079688 |
| AMERICAN LITHIUM CORP | 1.135068 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.045069 |
| KANE BIOTECH INC | 1.287032 |
| PROGRESSIVE CARE INC | 5.83046 |
| NULEGACY GOLD CORPORATION | 5.161401 |
| ALGERNON PHARMACEUTICALS INC | 1.395101 |
| CANNABIS SATIVA INC | 0.325191 |
| STARCO BRANDS INC | 2.016662 |
| VOYAGER DIGITAL CANADA LTD | 1.129546 |
| VYCOR MEDICAL INC | 0.328007 |
| FLUX POWER HOLDINGS INC. | 0.065595 |
| WELLNESS CENTER USA INC | 1.36853 |
| ELIXXER LTD | 7.10509 |
| SKKYNET CLOUD SYSTEMS INC | 0.653787 |
| THIN FILM ELECTRONICS ASA | 0.742742 |
| AZARGA URANIUM CORP | 2.502992 |
| RELAY MEDICAL CORP | 1.585536 |
| GOLDEN ARROW RESOURCES CORP | 1.510825 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.596258 |
| CCUR HOLDINGS INC | 0.114109 |
| BODY & MIND INC | 1.325093 |
| BRANDED LEGACY INC | 0.024031 |
| ICONIC BRANDS INC | 0.220145 |
| MIKROS SYSTEMS CORP | 0.451129 |
| PALEO RESOURCES INC | 2.982534 |
| BIOASIS TECHNOLOGIES INC | 0.805866 |
| JUBILANT FLAME INTERNATIONAL | 0.241458 |
| CANARC RESOURCE CORP | 3.075997 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.042904 |
| VISCOUNT MINING CORP | 0.693844 |
| WILDFLOWER BRANDS INC | 1.766169 |
| POWERVERDE INC | 0.402467 |
| SERNOVA CORP | 2.483832 |
| NEXIEN BIOPHARMA INC | 0.68431 |
| ZOOMPASS HOLDINGS INC | 0.9558 |
| LUVU BRANDS INC | 0.931097 |
| COOL HOLDINGS INC | 0.652657 |
| SQI DIAGNOSTICS INC | 3.508578 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.294097 |
| APPIA ENERGY CORP | 0.934961 |
| HAWKEYE SYSTEMS INC | 0.17554 |
| KERR MINES INC | 3.933952 |
| FLUROTECH LTD | 0.70066 |
| PURE BIOSCIENCE | 1.101444 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.610348 |
| TARGET GROUP INC | 7.1005 |
| LIBERO COPPER & GOLD CORP | 1.692058 |
| ECOARK HOLDINGS INC | 1.245559 |
| MENTOR CAPITAL INC | 0.288139 |
| GBLT CORP | 1.426393 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.110084 |
| XORTX THERAPEUTICS INC | 1.02904 |
| IMMUNOPRECISE ANTIBODIES LTD | 0.877688 |
| CYTODYN INC. | 6.584603 |
| ABEN RESOURCES LTD | 1.488465 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.415735 |
| METALLIS RESOURCES INC | 0.458316 |
| SANARA MEDTECH INC | 0.078635 |
| SEADRILL PARTNERS LLC | 0.095424 |
| BIOME GROW INC | 1.414658 |
| MARKSMEN ENERGY INC | 1.435418 |
| ADHERA THERAPEUTICS INC | 0.137784 |
| GOLD SPRINGS RESOURCE CORP | 3.15369 |
| LIFE ON EARTH INC | 0.138895 |
| SIXTH WAVE INNOVATIONS INC | 1.009265 |
| NEW JERSEY MINING CO | 1.569488 |
| ELSE NUTRITION HOLDINGS INC | 1.022018 |
| HARRYS MANUFACTURING INC | 0.97849 |
| GOLDSOURCE MINES INC | 4.751071 |
| JACKPOT DIGITAL INC | 0.163767 |
| BEARING LITHIUM CORP | 0.922568 |
| ALPINE 4 TECHNOLOGIES LTD | 1.40297 |
| TECHCARE CORP | 6.271173 |
| FARMERS BANK APPOMATTOX/VA | 0.013737 |
| BRIXTON METALS CORP | 1.832914 |
| BASANITE INC | 2.592463 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.887012 |
| THUNDER MOUNTAIN GOLD INC | 0.762415 |
| FACEBANK GROUP INC | 0.441745 |
| GABY INC | 2.758111 |
| BYRNA TECHNOLOGIES INC | 1.601906 |
| REGI US INC | 1.543303 |
| PWRCOR INC | 2.666338 |
| MYMETICS CORP | 3.85048 |
| CIELO WASTE SOLUTIONS CORP | 3.159657 |
| BIOCORRX INC | 0.068026 |
| ARCH THERAPEUTICS INC. | 2.369148 |
| HG HOLDINGS INC | 0.189469 |
| TRIUMPH GOLD CORP | 1.334936 |
| Q BIOMED INC | 0.287124 |
| SHARC INTERNATIONAL SYSTEMS | 0.6427 |
| NEXTECH AR SOLUTIONS CORP | 0.781428 |