OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 24 Jun 2019 | 573.43 |
| Day range: | 570.86 / 575.05 |
| Change abs./rel.: | 1.93 / 0.34 |
| Year range: | 542.89 / 749.60 |
| Name | Index Shares |
|---|---|
| CANADA JETLINES LTD | 1.381576 |
| DRONE AVIATION HLDG CORP | 0.507016 |
| EWELLNESS HEALTHCARE CORP | 3.887408 |
| TECHPRECISION CORP | 0.532685 |
| TAPINATOR INC | 1.612918 |
| FLOOIDCX CORP | 2.499749 |
| TRUTANKLESS INC | 0.659322 |
| NRG METALS INC | 0.630975 |
| VOGOGO INC | 0.233179 |
| EYECARROT INNOVATIONS CORP | 2.207764 |
| HELIOSPECTRA AB | 0.643696 |
| ABEN RESOURCES LTD | 2.04334 |
| GREAT LAKES GRAPHITE INC | 2.431982 |
| EARTH SCIENCE TECH INC. | 0.946589 |
| STAR GOLD CORPORATION | 1.41887 |
| ANALYTIXINSIGHT INC | 1.287551 |
| ELITE PHARMACEUTICALS INC | 15.082552 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.338132 |
| MILLENNIAL ESPORTS CORP | 0.201899 |
| TECHCARE CORP | 0.626433 |
| LATIN METALS INC | 0.378698 |
| Two Hands Corp | 2.790252 |
| FRONTIER OILFIELD SERVICES I | 0.270597 |
| DRONE DELIVERY CANADA CORP | 2.963505 |
| TPT Global Tech Inc | 2.51076 |
| WEST RED LAKE GOLD MINES INC | 2.391202 |
| U308 CORP | 0.422453 |
| EMERALD BIOSCIENCE INC | 2.454915 |
| HOMEFED CORP | 0.284026 |
| Infinite Lithium Corp | 1.067901 |
| SKYHARBOUR RESOURCES LTD | 1.172164 |
| BRIGHT MOUNTAIN MEDIA INC | 1.155629 |
| PREMIER BIOMEDICAL INC | 0.135882 |
| AUSTRALIAN MINES LTD | 51.770848 |
| BAB INC | 0.133161 |
| MIRAMONT RESOURCES CORP | 1.006268 |
| KINERJAPAY CORP | 0.629779 |
| CRIMSON WINE GROUP LTD. | 0.432744 |
| MACARTHUR MINERALS LTD | 5.450225 |
| WEEKEND UNLIMITED INC | 4.46742 |
| Target Group Inc | 1.716403 |
| BLOCK ONE CAPITAL INC | 1.220939 |
| AZARGA URANIUM CORP | 3.113543 |
| BRAVADA GOLD CORP | 1.010483 |
| QS ENERGY INC | 4.92941 |
| DIGIPATH INC | 0.802197 |
| NEVADA EXPLORATION INC | 1.453029 |
| GREAT BEAR RESOURCES LTD | 0.680949 |
| GIGGLES N HUGS INC | 3.094115 |
| CARDAX INC | 2.454563 |
| MGT CAPITAL INVESTMENTS INC | 2.284512 |
| PHARMACYTE BIOTECH INC | 20.659407 |
| INTERNATIONAL FRONTIER RESOURC | 2.768676 |
| CVR MEDICAL CORP | 2.101453 |
| IMAGINATION PARK TECHNOLOGIES | 1.400292 |
| ALPINE 4 TECHNOLOGIES LTD | 0.498057 |
| DIAMCOR MNG INC | 1.171212 |
| ANFIELD ENERGY INC | 0.815534 |
| CHK 5.75 12/31/49 | 0.014126 |
| SURGE EXPLORATION INC | 1.390811 |
| ACCELERIZE INC | 1.213265 |
| GREYSTONE LOGISTICS INC | 0.519943 |
| PEEKS SOCIAL LTD | 4.457397 |
| CANNAMERICA BRANDS CORP | 0.961627 |
| GTX Corp | 1.267557 |
| NXT ENERGY SOLUTIONS INC | 1.257151 |
| AQUILA RESOURCES INC | 6.196048 |
| RISE GOLD CORP | 2.676424 |
| MASSROOTS | 3.278668 |
| US STEM CELL INC | 7.088884 |
| Plyzer Technologies Inc | 1.546029 |
| TAKU GOLD CORP | 0.730501 |
| Wildflower Brands Inc | 1.178568 |
| RAVENQUEST BIOMED INC | 2.073169 |
| XTRA-GOLD RESOURCES CORP | 0.855081 |
| MAPLE GOLD MINES LTD | 3.821833 |
| SCI ENGINEERED MATERIALS INC | 0.079122 |
| VentriPoint Diagnostics Ltd | 1.109602 |
| BANKERS COBALT CORP | 2.014652 |
| NAMASTE TECHNOLOGIES INC | 5.631076 |
| NIGHTFOOD HOLDINGS INC | 0.966261 |
| NORTHWAY FINANCIAL INC | 0.050446 |
| PIVOT PHARMACEUTICALS INC | 1.77645 |
| SOUTH STAR MINING CORP | 0.679249 |
| CARL DATA SOLUTIONS INC | 1.404944 |
| STRATA POWER CORP | 0.313377 |
| BEYOND COMMERCE INC | 19.291478 |
| WEST COAST VENTURES GROUP CORP | 0.716825 |
| FIRST BANKERS TRUSTSHARES | 0.056603 |
| GB SCIENCES INC | 4.118916 |
| CO2 GRO INC | 1.142689 |
| VIRTUALARMOUR INTERNATIONAL | 1.165961 |
| AEQUUS PHARMACEUTICALS INC | 1.474641 |
| REZOLUTE INC | 1.194961 |
| NUVERA COMMUNICATIONS INC | 0.094877 |
| CAREVIEW COMMUNICATIONS INC | 2.555251 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.861126 |
| NATIONAL AMERICAN UNIVERSITY | 0.449318 |
| ACACIA DIVERSIFIED HOLDINGS | 0.415686 |
| PRESSURE BIOSCIENCES INC | 0.033764 |
| SUGAR CREEK FINANCIAL CORP | 0.014333 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.109201 |
| SILVER BULL RESOURCES INC | 4.332577 |
| BESPOKE EXTRACTS INC | 1.042602 |
| CONTINENTAL ENERGY CORP | 3.129705 |
| SAKER AVIATION SERVICES INC | 0.018457 |
| METALLIS RESOURCES INC | 0.60473 |
| PROGRESSIVE CARE INC | 7.905531 |
| VINERGY RESOURCES LTD | 0.673739 |
| GROM SOCIAL ENTERPRISES INC | 2.583597 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.094437 |
| FREEDOM LEAF INC | 4.091214 |
| Galaxy Next Generation Inc | 0.190485 |
| NOVO INTEGRATED SCIENCES INC | 4.089116 |
| NORZINC LTD | 4.878592 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.508659 |
| NASCENT BIOTECH INC | 0.594345 |
| SCHOOL SPECIALTY INC | 0.12833 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.240378 |
| ANTIBE THERAPEUTICS INC | 4.035182 |
| SUSGLOBAL ENERGY CORP | 0.759064 |
| RELMADA THERAPEUTICS INC. | 0.554788 |
| ZIVO BIOSCIENCE INC | 3.078155 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.708982 |
| VIKING ENERGY GROUP INC | 1.666884 |
| ALL FOR ONE MEDIA CORP | 1.129681 |
| GIGA-TRONICS INC | 0.199243 |
| FINANCIAL GRAVITY COS INC | 0.657012 |
| Goliath Resources Ltd | 1.935097 |
| CENTURY COBALT CORP | 1.416181 |
| GRIDIRON BIONUTRIENTS INC | 2.471834 |
| CANALASKA URANIUM LTD | 0.619316 |
| PEERSTREAM INC | 0.126033 |
| OSPREY GOLD DEVELOPMENT LTD | 0.840688 |
| VERIFYME INC | 1.866603 |
| ACRO BIOMEDICAL CO LTD | 0.875578 |
| SRE 6 12/31/49 | 0.014355 |
| ENERTOPIA CORP | 2.235969 |
| AMPLITECH GROUP INC | 0.886144 |
| SINGLEPOINT INC | 23.469564 |
| INTEGRATED VENTURES INC | 0.245219 |
| DIEGO PELLICER WORLDWIDE INC | 0.740632 |
| ADVANSOURCE BIOMATERIALS COR | 0.395391 |
| FUTURE FARM TECHNOLOGIES INC | 2.641066 |
| STRIKEPOINT GOLD INC | 1.358199 |
| GLOBE PHOTOS INC | 0.149609 |
| Live Current Media Inc | 0.638674 |
| EPHS Holdings Inc | 1.309419 |
| ARCH THERAPEUTICS INC. | 3.005618 |
| CHINESEINVESTORS.COM INC. | 0.734773 |
| APPLIED MINERALS INC | 3.217541 |
| LEXINGTON BIOSCIENCES INC | 0.069625 |
| ACORN ENERGY INC | 0.543939 |
| TSS INC/MD | 0.325405 |
| LEADING EDGE MATERIALS CORP | 1.751109 |
| FLUX POWER HOLDINGS INC. | 0.934297 |
| CLS HOLDINGS USA INC | 2.306535 |
| PETROSHARE CORP | 0.514966 |
| DYNACERT INC | 0.046291 |
| CHAKANA COPPER CORP | 1.477879 |
| INNOVATION PHARMACEUTICALS INC | 3.29209 |
| FALCONSTOR SOFTWARE INC | 10.765414 |
| MICROMEM TECHNOLOGIES INC | 5.016804 |
| YIELD GROWTH CORP/THE | 1.45933 |
| GENERATION ALPHA INC | 0.849189 |
| JOHN MARSHALL BANCORP INC | 0.216862 |
| ICO THERAPEUTICS INC | 1.548353 |
| TOFUTTI BRANDS INC | 0.103644 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.455113 |
| CV SCIENCES INC | 1.753899 |
| WHERE FOOD COMES FROM INC | 0.46913 |
| REGENERX BIOPHARMACEUTICALS | 2.375602 |
| CLEANSPARK INC | 0.760642 |
| GT BIOPHARMA INC | 0.89353 |
| DIAGNOS INC/CANADA | 0.390364 |
| WAYLAND GROUP CORP | 3.910853 |
| WIZARD ENTERTAINMENT INC | 1.256445 |
| ADVANTEGO CORP | 0.30842 |
| VERDE AGRITECH PLC | 0.742023 |
| FORTEM RESOURCES INC | 2.237916 |
| I-ON DIGITAL CORP | 0.642207 |
| NORTH AMERICAN NICKEL INC | 14.445 |
| LGC CAPITAL LTD | 7.629394 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.873144 |
| SOUTHERN SILVER EXPLORATION CO | 1.772129 |
| ALGERNON PHARMACEUTICALS INC | 0.858566 |
| RELEVIUM TECHNOLOGIES INC | 2.082281 |
| WEED Inc | 1.949898 |
| NATURALSHRIMP INC | 5.461801 |
| SIMPLICITY ESPORTS AND GAMING | 0.105624 |
| AB INTERNATIONAL GROUP CORP | 0.055035 |
| HEALTHLYNKED CORP | 1.682208 |
| LIBERATED SYNDICATION INC | 0.544889 |
| GROUP TEN METALS INC | 1.085198 |
| GREENKRAFT INC | 1.926836 |
| GELTECH SOLUTIONS INC | 1.959019 |
| FIRST NORTHERN COMMUNITY BAN | 0.214685 |
| GTEC Holdings Ltd | 1.61659 |
| STERLING CONSOLIDATED CORP | 0.879945 |
| MARIJUANA CO OF AMERICA INC | 49.325727 |
| PORTER HOLDING INTERNATIONAL INC. | 9.315121 |
| EACO CORPORATION | 0.089127 |
| ENDONOVO THERAPEUTICS INC | 9.071556 |
| AUSCRETE CORP | 1.152885 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.261245 |
| ICOX INNOVATIONS INC | 0.395614 |
| BOSTON THERAPEUTICS INC | 2.037358 |
| RENAISSANCE OIL CORP | 5.101259 |
| BIONIK LABORATORIES CORP | 0.042926 |
| CODEBASE VENTURES INC | 4.77765 |
| H-SOURCE HOLDINGS LTD | 2.083354 |
| PARALLAX HEALTH SCIENCES INC | 2.782806 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.541316 |
| GOVIEX URANIUM INC | 7.240492 |
| OCEAN THERMAL ENERGY CORP | 2.408017 |
| IMAGING3 INC | 0.735955 |
| SOKOMAN MINERALS CORP | 1.703286 |
| RASNA THERAPEUTICS INC | 1.263282 |
| GREENWAY TECHNOLOGIES INC | 5.252163 |
| MEDICENNA THERAPEUTICS CORP | 0.52392 |
| DAKOTA TERR RESOURCE CORP | 1.153446 |
| ANVIA HOLDINGS CORP | 0.759087 |
| WELLNESS CENTER USA INC | 1.904804 |
| NEUTRISCI INTERNATIONAL INC | 1.999863 |
| INTELLINETICS INC | 0.339614 |
| BIOSOLAR INC. | 1.312908 |
| TearLab Corp | 0.21444 |
| Renaissance Gold Inc | 1.150293 |
| CANARC RESOURCE CORP | 4.003079 |
| ALLIANCE GROWERS CORP | 1.514519 |
| GRAPHENE 3D LAB INC. | 1.346583 |
| PREVECEUTICAL MEDICAL INC | 7.268051 |
| KHIRON LIFE SCIENCES CORP | 1.379762 |
| INTEGRATED CANNABIS CO INC | 0.672712 |
| Thunderstruck Resources Ltd | 0.96628 |
| CIPHERLOC CORP | 0.747844 |
| NEWGIOCO GROUP INC | 1.415612 |
| JONES SODA CO. | 0.762161 |
| ADVANCED BIOMEDICAL TECHNOLO | 1.276424 |
| FINGERMOTION INC | 0.453991 |
| WINSTON GOLD CORP | 1.916632 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.910137 |
| MEDIXALL GROUP INC | 0.989071 |
| JACKPOT DIGITAL INC | 0.964943 |
| HG HOLDINGS INC | 0.266967 |
| IMAGIN MEDICAL INC | 2.548652 |
| MATICA ENTERPRISES INC | 5.768531 |
| CAVITATION TECHNOLOGIES INC | 3.611539 |
| LEVELBLOX INC | 1.965161 |
| ELY GOLD ROYALTIES INC | 1.711475 |
| INTERNATIONAL ISOTOPES INC | 7.61892 |
| NUTRIBAND INC | 0.397742 |
| COOL TECHNOLOGIES INC | 4.201602 |
| INTERNATIONAL ZEOLITE CORP | 0.670424 |
| PHARMA-BIO SERV INC | 0.428947 |
| POWERBAND SOLUTIONS INC | 1.00364 |
| ROYALE ENERGY INC | 0.924185 |
| BERKSHIRE BANCORP INC | 0.26429 |
| NEXIEN BIOPHARMA INC | 0.984769 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.749604 |
| TILT HOLDINGS INC | 1.896205 |
| SANARA MEDTECH INC | 0.043384 |
| WESTLEAF INC | 2.073865 |
| HERITAGE GLOBAL INC | 0.536297 |
| ENVIROLEACH TECHNOLOGIES INC | 1.160755 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.035292 |
| ESCALON MEDICAL CORP | 0.135944 |
| ENERGY SERVICES OF AMERICA | 0.255237 |
| BlissCo Cannabis Corp | 1.876924 |
| VALENS GROWORKS CORP | 1.708875 |
| BIOME GROW INC | 2.016869 |
| BARFRESH FOOD GROUP INC | 2.373098 |
| AMERICAN HELIUM INC | 0.706278 |
| GOLDEN ARROW RESOURCES CORP | 2.102534 |
| PARKERVISION INC | 0.528015 |
| PURE ENERGY MINERALS LTD | 2.737971 |
| GULFSLOPE ENERGY INC | 15.607484 |
| QUOTEMEDIA INC | 1.658719 |
| CUENTAS INC | 0.037711 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.759249 |
| HEDGEPATH PHARMACEUTICALS INC | 6.791346 |
| ASTRO AEROSPACE LTD | 1.27744 |
| INNOVATIVE DESIGNS INC | 0.517163 |
| AXIM BIOTECHNOLOGIES INC | 1.106076 |
| BIOCORRX INC | 0.047678 |
| LEAFBUYER TECHNOLOGIES INC | 0.861955 |
| NANOPHASE TECHNOLOGIES CORP. | 0.619971 |
| APPIA ENERGY CORP | 1.070677 |
| FSD Pharma Inc | 25.182041 |
| RESORT SAVERS INC | 9.550996 |
| DATA STORAGE CORP | 2.349165 |
| IWEB Inc | 0.736941 |
| MAGELLAN GOLD CORP | 0.062735 |
| TELKONET INC | 2.471148 |
| BEARING LITHIUM CORP | 1.179118 |
| COSMOS HOLDINGS INC. | 0.24392 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.759731 |
| GREEN GROWTH BRANDS INC | 3.341497 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.818807 |
| Benchmark Metals Inc | 0.773611 |
| LED MEDICAL DIAGNOSTICS INC | 0.711043 |
| QPAGOS | 1.952851 |
| CONTANGO ORE INC. | 0.116544 |
| EMPIRE PETROLEUM CORP | 0.317995 |
| TEXAS MINERAL RESOURCES CORP | 0.854815 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.217862 |
| ANDREA ELECTRONICS CORP | 1.207994 |
| HIGHLAND COPPER CO INC | 8.670238 |
| TIMBERLINE RESOURCES CORP | 1.118863 |
| GAUCHO GROUP HOLDINGS INC | 0.84457 |
| NEXTSOURCE MATERIALS INC | 8.615238 |
| OZOP SURGICAL CORP | 0.532904 |
| PINNACLE BANK/GILROY CA | 0.095742 |
| IONIX TECHNOLOGY INC | 2.090004 |
| GENEREX BIOTECHNOLOGY CORP. | 1.105608 |
| NORRIS INDUSTRIES INC | 1.639748 |
| REPLICEL LIFE SCIENCES INC | 0.49133 |
| MATEON THERAPEUTICS INC | 0.759347 |
| UNIVERSITY BANCORP INC | 0.095384 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.975836 |
| EXRO TECHNOLOGIES INC | 1.001005 |
| AMARILLO GOLD CORP | 2.098294 |
| PWRCOR INC | 3.856188 |
| ZELDA THERAPEUTICS LTD | 13.847595 |
| SEYCHELLE ENVIRO TECH INC | 0.487184 |
| SERNOVA CORP | 3.125524 |
| JERRICK MEDIA HOLDINGS INC | 2.203772 |
| GATLING EXPLORATION INC | 0.837278 |
| RAIT FINANCIAL TRUST | 0.033924 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.325911 |
| BRIACELL THERAPEUTICS CORP | 2.893448 |
| 21C METALS INC | 0.846 |
| PATRIOT GOLD CORP | 1.070803 |
| RIVERSIDE RESOURCES INC | 0.817817 |
| FANNIE MAE | 21.231083 |
| One Horizon Group Inc | 1.620653 |
| REGO PAYMENT ARCHITECTURES INC | 2.183389 |
| DXI ENERGY INC | 2.349166 |
| SPRING PHARMACEUTICAL GROUP | 0.547038 |
| FINCANNA CAPITAL CORP | 1.809267 |
| MAMAMANCINIS HOLDINGS INC | 0.572385 |
| PACIFIC RIM COBALT CORP | 0.952443 |
| NEPHROS INC | 1.184511 |
| KNOW LABS INC | 0.33196 |
| Artemis Resources Ltd | 11.6101 |
| AMERICAN REBEL HOLDINGS INC | 0.551821 |
| DEEP DOWN INC | 0.252345 |
| NORTHEAST INDIANA BANCORP INC | 0.022115 |
| BLUE BIRD CORP - CW19 | 0.016577 |
| SANUWAVE HEALTH INC | 2.862591 |
| PURE BIOSCIENCE | 1.358712 |
| LITHIUM CHILE INC | 1.868888 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.469946 |
| THUNDER MOUNTAIN GOLD INC | 1.05681 |
| Q2EARTH INC | 0.854886 |
| CONVERSION LABS INC | 0.859488 |
| LEATT CORP. | 0.098448 |
| ADHERA THERAPEUTICS INC | 0.197293 |
| SAMSON OIL & GAS LTD | 60.18686 |
| NEWRANGE GOLD CORP | 1.65985 |
| REVIVAL GOLD INC | 0.770351 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.834026 |
| BEE VECTORING TECHNOLOGIES I | 1.422618 |
| REVIVE THERAPEUTICS LTD | 1.070664 |
| GGX GOLD CORP | 0.277358 |
| FRANKLIN WIRELESS CORP. | 0.193782 |
| DIGERATI TECHNOLOGIES INC | 0.3292 |
| SURGE HOLDINGS INC | 1.594408 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.229143 |
| KULR TECHNOLOGY GROUP INC | 1.442913 |
| FIELDPOINT PETROLEUM CORP | 0.195598 |
| IRONCLAD ENCRYPTION CORP | 1.373087 |
| GREATER CANNABIS CO INC/THE | 0.611326 |
| CELL SOURCE INC | 0.478078 |
| ALPHA-EN CORP | 0.700872 |
| PYROGENESIS CANADA INC | 2.378313 |
| MINERAL MOUNTAIN MINING & MILL | 1.253103 |
| LIGHTWAVE LOGIC INC | 1.486966 |
| STARTMONDAY TECHNOLOGY CORP | 1.262673 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.917451 |
| CELL MEDX CORP | 0.81183 |
| CYTODYN INC. | 5.582731 |
| KINDERHOOK BANK CORP | 0.021537 |
| AFTERMASTER INC | 3.230862 |
| MINEWORX TECHNOLOGIES LTD | 5.491158 |
| nDivision Inc | 0.744413 |
| APPLIED ENERGETICS INC | 3.4777 |
| PROMIS NEUROSCIENCES INC | 4.520008 |
| DIONYMED BRANDS INC | 0.364368 |
| AERO GROW INTL INC | 0.629332 |
| FANDOM SPORTS MEDIA CORP | 2.537424 |
| SUNNIVA INC | 0.667761 |
| LEXAGENE HOLDINGS INC | 1.211746 |
| RARE ELEMENT RESOURCES LTD | 1.459149 |
| ARTELO BIOSCIENCES INC | 0.047908 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.495138 |
| TABLE TRAC INC | 0.085353 |
| BIOSTAGE INC | 0.113107 |
| QUANTUM MATERIALS CORP. | 9.205449 |
| NEXTECH AR SOLUTIONS CORP | 0.94268 |
| VISION LITHIUM INC | 1.488422 |
| SEMLER SCIENTIFIC INC | 0.115955 |
| CANADA COBALT WORKS INC | 1.398548 |
| FOOTHILLS EXPLORATION INC | 0.408378 |
| KALYTERA THERAPEUTICS INC | 4.683406 |
| CHEMISTREE TECHNOLOGY INC | 0.6276 |
| ARIZONA SILVER EXPLORATION INC | 0.631919 |
| GLOBAL LI-ION GRAPHITE CORP | 0.86318 |
| QUEST SOLUTION INC | 1.309427 |
| Cognetivity Neurosciences Ltd | 0.780992 |
| RESEARCH SOLUTIONS INC. | 0.444594 |
| FIORE GOLD LTD | 1.791418 |
| APPLIED BIOSCIENCES CORP | 0.244599 |
| ISODIOL INTERNATIONAL INC | 0.727455 |
| BIMINI CAPITAL MANAGEMENT-A | 0.23282 |
| TROILUS GOLD CORP | 0.962242 |
| ALTERNATE HEALTH CORP | 1.240563 |
| SKINVISIBLE INC | 0.053105 |
| JAPAN GOLD CORP | 1.2524 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.308132 |
| RELAY MEDICAL CORP | 2.075047 |
| GRATUTUDE HEALTH INC | 0.30858 |
| STRATEGIC ENVIRONMENTAL & EN | 1.072539 |
| MARIMED INC | 3.877923 |
| MGC Pharmaceuticals Ltd | 22.234677 |
| GLANCE TECHNOLOGIES INC | 2.506798 |
| MIDWEST ENERGY EMISSIONS CORP | 1.397811 |
| BETTER CHOICE CO INC | 0.001903 |
| BLUESTONE RESOURCES INC/CANADA | 1.170381 |
| Cobalt Blockchain Inc | 3.207244 |
| PROPANC BIOPHARMA INC | 0.012243 |
| ADM TRONICS UNLIMITED INC | 1.239092 |
| NATURAL HEALTH FARM HOLDINGS I | 2.967351 |
| NUO THERAPEUTICS INC | 0.4349 |
| BULLFROG GOLD CORP | 2.214742 |
| BEWHERE INC | 1.211105 |
| WESTERN MAGNESIUM INC | 3.827509 |
| LIFE ON EARTH INC | 0.634026 |
| OWC PHARMACEUTICAL RESEARCH | 3.050331 |
| AFFINOR GROWERS INC | 2.803246 |
| GRUPO TMM SA-SP ADR A | 1.873306 |
| Stem Holdings Inc | 0.274768 |
| FLUROTECH LTD | 0.929635 |
| KERR MINES INC | 5.078659 |
| SMARTMETRIC INC. | 4.705625 |
| CAPSTONE THERAPEUTICS CORP | 0.997041 |
| REDSTAR GOLD CORP | 5.500787 |
| BEBE STORES INC | 0.20852 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 0.135357 |
| MCIG INC | 9.477634 |
| MANHATTAN SCIENTIFICS INC. | 9.785745 |
| PACIFIC FINANCIAL CORP | 0.193967 |
| RYU Apparel Inc | 9.44579 |
| NUTRITIONAL HIGH INTERNATION | 5.664522 |
| GEOVAX LABS INC | 0.009461 |
| EVOLUTIONARY GENOMICS INC | 0.106393 |
| NOBLE ROMANS INC | 0.401181 |
| MERION INC | 3.204448 |
| CLEAN COAL TECHNOLOGIES INC | 3.194644 |
| OCULUS VISIONTECH INC | 0.835477 |
| MOBIVITY HOLDINGS CORP | 0.843277 |
| RHINO RESOURCE PARTNERS LP | 0.240131 |
| XT ENERGY GROUP INC | 10.835503 |
| UNION BRIDGE HOLDINGS LTD | 0.982642 |
| FISION CORP | 1.337012 |
| PURADYN FILTER TECHNOLOGIES INC | 1.265271 |
| SCIENTIFIC INDUSTRIES INC. | 0.027391 |
| ML GOLD CORP | 0.196937 |
| EXICURE INC | 0.81321 |
| SPANISH BROADCASTING SYSTEM IN | 0.077563 |
| NANOFLEX POWER CORP | 2.439707 |
| INNOVUS PHARMACEUTICALS INC | 0.000406 |
| ENTERPRISE DIVERSIFIED INC | 0.048129 |
| DESTINY MEDIA TECH INC | 1.008563 |
| INVESTVIEW INC | 41.050281 |
| MOBIQUITY TECHNOLOGIES INC | 11.616951 |
| VGRAB COMMUNICATIONS INC | 0.651071 |
| MANDALAY RESOURCES CORP | 8.279054 |
| PLATEAU ENERGY METALS INC | 1.426157 |
| COFFEESMITHS COLLECTIVE INC | 2.980691 |
| PRIZE MINING CORP | 2.278971 |
| CTD HOLDINGS INC | 1.665832 |
| BIORESTORATIVE THERAPIES INC | 0.248682 |
| SUGARMADE INC | 11.902667 |
| KAYA HOLDINGS INC | 3.182553 |
| AUSTRALIS CAPITAL INC | 2.619114 |
| PROBE METALS INC | 2.027341 |
| GENESIS METALS CORP | 1.867062 |
| GALAXY GAMING INC | 0.739211 |
| BTCS INC | 0.242741 |
| BIOTRICITY INC | 0.560793 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.318172 |
| WATER NOW INC | 0.663042 |
| RESPIRERX PHARMACEUTICALS IN | 0.070986 |
| MYMETICS CORP | 5.568753 |
| HUMANIGEN INC | 2.018677 |
| TAURIGA SCIENCES INC | 1.106944 |
| Medovex Corp | 0.454972 |
| GRANDE PORTAGE RESOURCES LTD | 0.580242 |
| MRI INTERVENTIONS INC | 0.203211 |
| MGX MINERALS INC | 2.565679 |
| INNOVATIVE FOOD HOLDINGS INC | 0.620406 |
| ORBITAL TRACKING CORP | 0.023114 |
| CCUR HOLDINGS INC | 0.161935 |
| CREATIVE MEDICAL TECHNOLOGY HO | 18.170653 |
| GFG RESOURCES INC | 1.742626 |
| DAIS CORP | 2.863487 |
| Canbiola inc | 9.645285 |
| JEFFERSONVILLE BANCORP | 0.077631 |
| HELIX TCS INC | 1.360626 |
| LICO ENERGY METALS INC | 0.340332 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.599693 |
| SURNA INC | 4.740574 |
| Social Life Network Inc | 2.261067 |
| TRUE NATURE HOLDING INC | 0.575623 |
| ARC GROUP INC | 0.130707 |
| MIKROS SYSTEMS CORP | 0.65602 |
| AMMO Inc | 0.677946 |
| VERITAS FARMS INC | 2.05826 |
| EGUANA TECHNOLOGIES INC | 4.082939 |
| ELIO MOTORS INC | 0.542096 |
| KRAKEN SONAR INC | 2.512078 |
| ARTEMIS THERAPEUTICS INC | 0.094478 |
| GRIZZLY DISCOVERIES INC | 1.157704 |
| BAY BANKS OF VIRGINIA INC | 0.241996 |
| VERSUS SYSTEMS INC | 1.642233 |
| MARKSMEN ENERGY INC | 1.773461 |
| BLACK RIDGE OIL AND GAS INC | 8.79694 |
| AEON GLOBAL HEALTH CORP | 0.181772 |
| SIGNATURE RESOURCES LTD | 1.835011 |
| CYPRESS DEVELOPMENT CORP | 1.32956 |
| LIBERTY LEAF HOLDINGS LTD | 2.333338 |
| VITALIBIS INC | 0.550929 |
| Green Hygienics Holdings Inc | 0.636295 |
| PALEO RESOURCES INC | 4.313485 |
| TRXADE GROUP INC | 0.610225 |
| WIZE PHARMA INC | 0.164218 |
| STR HOLDINGS INC | 0.369468 |
| CASHMERE VALLEY BANK | 0.075519 |
| GEOSPATIAL CORP | 5.885832 |
| BRIGHTLANE CORP | 0.34269 |
| BUTLER NATIONAL CORP | 1.213579 |
| MEXICAN GOLD CORP | 0.970575 |
| WORLDS INC | 1.04158 |
| AMARC RESOURCES LTD | 3.094338 |
| SYNERGY CHC CORP | 1.647926 |
| CORDOVACANN CORP | 0.733979 |
| MYM NUTRACEUTICALS INC | 2.30475 |
| NEW AGE METALS INC | 1.628145 |
| BARKSDALE CAPITAL CORP | 0.589871 |
| QUATERRA RES INC | 3.684347 |
| ONDAS HOLDINGS INC | 0.925146 |
| INDOOR HARVEST CORP | 0.684194 |
| I MINERALS INC | 1.69902 |
| EXACTUS INC | 0.27947 |
| LEDYARD FINANCIAL GROUP INC | 0.061465 |
| CLOUDCOMMERCE INC | 2.521002 |
| Sproutly Canada Inc | 3.306093 |
| CIB MARINE BANCSHARES INC | 0.352917 |
| INCEPTION MINING INC | 1.032269 |
| IMAGEWARE SYSTEMS INC | 1.80508 |
| ONESOFT SOLUTIONS INC | 1.852064 |
| AVALON ADVANCED MATERIALS INC | 4.555508 |
| GOOD GAMING INC | 0.989769 |
| CAPSTONE COS INC | 0.862495 |
| INVO BIOSCIENCE INC | 2.850004 |
| TETRA BIO-PHARMA INC | 2.804228 |
| SYSOREX INC | 0.625343 |
| HASHCHAIN TECHNOLOGY INC | 4.771706 |
| CURE PHARMACEUTICAL HOLDING CO | 0.495893 |
| LITHIUM CORPORATION | 1.758154 |
| BIOLARGO INC | 2.620117 |
| Q BIOMED INC | 0.265206 |
| WEST KIRKLAND MINING INC | 6.755088 |
| TRIUMPH GOLD CORP | 1.43808 |
| XSport Global Inc | 0.699143 |
| VYCOR MEDICAL INC | 0.425183 |
| GALLAGHER SECURITY CORP | 0.109995 |
| AMERICAN BATTERY METALS CORP | 2.093947 |
| NORTHSTAR ELECTRONICS INC | 2.343643 |
| LIBERTY ONE LITHIUM CORP | 1.221489 |
| OPTEX SYSTEMS HOLDINGS INC | 0.153793 |
| GSRX INDUSTRIES INC | 0.84371 |
| AIS RESOURCES LTD | 0.980459 |
| ADAMANT DRI PROCESSING AND M | 1.223905 |
| CANNABICS PHARMACEUTICALS IN | 2.465017 |
| SANDFIRE RESOURCES AMERICA INC | 14.993237 |
| Chemesis International Inc | 1.231378 |
| AMERICANN INC. | 0.399784 |
| STWC HOLDINGS INC | 0.627353 |
| THERALASE TECHNOLOGIES INC | 2.412342 |
| BIOCARDIA INC | 0.088836 |
| SPINE INJURY SOLUTIONS INC | 0.371074 |
| VOLTARI CORP | 0.164901 |
| NUTRALIFE BIOSCIENCES INC | 2.017146 |
| QYOU MEDIA INC | 1.805492 |
| FogChain Corp | 1.706298 |
| YINFU GOLD CORP | 0.181818 |
| SEEDO CORP | 0.312007 |
| SECURITY DEVICES INTERNATION | 1.89 |
| LIQUIDMETAL TECHNOLOGIES INC | 16.762059 |
| AURANIA RESOURCES LTD | 0.580929 |
| BIOASIS TECHNOLOGIES INC | 1.074076 |
| ALTIGEN COMMUNICATIONS INC | 0.419589 |
| ETHOS GOLD CORP | 0.87421 |
| UNITED CANNABIS CORP | 1.364164 |
| PETVIVO HOLDINGS INC | 0.404692 |
| ASTON BAY HOLDINGS LTD | 2.375407 |
| Elev8 Brands Inc | 8.247215 |
| AMERICAN LITHIUM CORP | 1.117861 |
| OMNITEK ENGINEERING CORP | 0.374365 |
| PROTOKINETIX INC | 4.776371 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.052926 |
| BIOVIE INC | 5.801508 |
| ASTEA INTERNATIONAL INC | 0.066302 |
| ASSURE HOLDINGS CORP | 0.625164 |
| TWO RIVERS WATER & FARMING CO | 0.920498 |
| FARMERS & MERCHANTS BANK/CA | 0.002392 |
| NEUTRA CORP | 0.643636 |
| SHARING SERVICES GLOBAL CO | 1.858304 |
| GH CAPITAL INC | 2.921923 |
| Sonasoft Corp | 3.600569 |
| LEGACY EDUCATION ALLIANCE IN | 0.423872 |
| TODOS MEDICAL LTD | 1.567767 |
| RESHAPE LIFESCIENCES INC | 0.160787 |
| INTEGRATED BIOPHARMA INC. | 0.542669 |
| SWK HOLDINGS CORP | 0.238046 |
| IBC ADVANCED ALLOYS CORP | 0.66652 |
| ICONIC BRANDS INC | 0.112463 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 1.881518 |
| BLUE SKY URANIUM CORP | 2.012744 |
| GRAPHITE ONE INC | 0.059788 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.075117 |
| OBITX INC | 0.009478 |
| NEW JERSEY MINING CO | 2.22767 |
| PUDO INC | 0.358826 |
| REGI US INC | 1.938575 |
| REIGN SAPPHIRE CORP | 1.489957 |
| PV NANO CELL LTD | 0.428775 |
| LOMIKO METALS INC | 1.368278 |
| Nexus Gold Corp | 0.775214 |
| FOCUS GRAPHITE INC | 6.387842 |
| SPORTS FIELD HOLDINGS INC | 0.426089 |
| CHOOM HOLDINGS INC | 3.289053 |
| VOIP-PAL.COM INC | 35.759297 |
| RIDGESTONE MINING INC | 0.424174 |
| CANNABIS SATIVA INC | 0.40401 |
| INTRUSION INC | 0.247773 |
| PRECISION OPTICS CORP INC. | 0.220694 |