OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 13 Dec 2018 | 588.24 |
| Day range: | 588.12 / 597.11 |
| Change abs./rel.: | -7.66 / -1.29 |
| Year range: | 574.52 / 786.52 |
| Name | Index Shares |
|---|---|
| FRANCHISE HOLDINGS INTERNATIONAL INC | 2.647034 |
| BREATHTEC BIOMEDICAL INC | 0.539329 |
| INNOVATIVE DESIGNS INC | 0.513992 |
| FANLOGIC INTERACTIVE INC | 1.176472 |
| NXT ENERGY SOLUTIONS INC | 1.286792 |
| HEDGEPATH PHARMACEUTICALS INC | 6.956614 |
| NORZINC LTD | 5.003892 |
| BIOLARGO INC | 2.458795 |
| HIGHLAND COPPER CO INC | 8.892922 |
| PETROSHARE CORP | 0.5265 |
| ADM TRONICS UNLIMITED INC | 1.270917 |
| BESPOKE EXTRACTS INC | 0.806754 |
| PEERLOGIX INC | 0.882316 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.061882 |
| PETROLYMPIC LTD | 2.090878 |
| MIKROS SYSTEMS CORP | 0.672117 |
| BLUE SKY URANIUM CORP | 2.064439 |
| GREEN ENVIROTECH HOLDINGS CORP | 0.914035 |
| SRE 6 12/31/49 | 0.014724 |
| ALY ENERGY SERVICES INC | 0.012992 |
| MILLENNIAL ESPORTS CORP | 3.08089 |
| MARIFIL MINES LTD | 0.722784 |
| STAMPER OIL & GAS CORP | 0.650591 |
| INVESTVIEW INC | 41.737935 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.312838 |
| FIELDPOINT PETROLEUM CORP | 0.200621 |
| M101 CORP | 14.295543 |
| STERLING CONSOLIDATED CORP | 0.793124 |
| IMMUNE PHARMACEUTICALS INC | 0.815884 |
| NORRIS INDUSTRIES INC | 1.681863 |
| 12 RETECH CORP | 2.15939 |
| NEUTRISCI INTERNATIONAL INC | 1.878221 |
| DESTINY MEDIA TECH INC | 1.034467 |
| PACIFIC OFFICE PROPERTIES TRUST INC | 0.076481 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.585398 |
| EVITRADE HEALTH SYSTEMS CORP | 0.684273 |
| LIQUIDMETAL TECHNOLOGIES INC | 17.110883 |
| ZIVO BIOSCIENCE INC | 3.099311 |
| GREENWAY TECHNOLOGIES INC | 5.372642 |
| SANDFIRE RESOURCES AMERICA INC | 15.37832 |
| BLACK RIDGE OIL AND GAS INC | 9.022879 |
| I-ON COMMUNICATIONS CORP | 0.658701 |
| ACURA PHARMACEUTICALS INC | 0.395509 |
| CURE PHARMACEUTICAL HOLDING CO | 0.477819 |
| ELITE PHARMACEUTICALS INC | 15.324326 |
| METALLIS RESOURCES INC | 0.609544 |
| REZOLUTE INC | 1.231294 |
| MEXUS GOLD US | 16.508984 |
| AMERICAN HELIUM INC | 0.724417 |
| SECURITY DEVICES INTERNATION | 1.771222 |
| SHOAL GAMES LTD | 1.38536 |
| INNOVATION PHARMACEUTICALS INC | 3.076514 |
| GELTECH SOLUTIONS INC | 1.854006 |
| FINCANNA CAPITAL CORP | 1.848215 |
| INTERNATIONAL SPIRITS & BEVERA | 0.949473 |
| DXI ENERGY INC | 1.948182 |
| REGEN BIOPHARMA INC | 2.984646 |
| CANARC RESOURCE CORP | 4.113866 |
| CYTODYN INC. | 4.608638 |
| APPLIED BIOSCIENCES CORP | 0.200535 |
| PHARMA-BIO SERV INC | 0.434856 |
| PETROLIA ENERGY CORP | 4.298698 |
| KULR TECHNOLOGY GROUP INC | 1.461404 |
| MOBIQUITY TECHNOLOGIES INC | 7.091561 |
| NRG METALS INC | 2.513508 |
| GALAXY GAMING INC | 0.749209 |
| SOUTHERN SILVER EXPLORATION CO | 1.817644 |
| BLOCKCHAINK2 CORP | 0.29901 |
| BEE VECTORING TECHNOLOGIES I | 1.459157 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.47566 |
| FLUX POWER HOLDINGS INC. | 0.584195 |
| MAMAMANCINIS HOLDINGS INC | 0.587086 |
| REGENERX BIOPHARMACEUTICALS | 2.288912 |
| QUANTUM ENERGY INC | 0.911821 |
| MEADOW BAY GOLD CORP | 0.941244 |
| INDOOR HARVEST CORP | 0.529688 |
| BIOCARDIA INC | 0.719768 |
| STRIKEFORCE TECHNOLOGIES INC | 44.079572 |
| BIOASIS TECHNOLOGIES INC | 1.101663 |
| RAFINA INNOVATIONS INC | 0.270954 |
| QUEST SOLUTION INC | 0.915778 |
| GLOBAL ENERGY METALS CORP | 0.885619 |
| NUVERA COMMUNICATIONS INC | 0.097314 |
| PLASTIC2OIL INC | 2.345882 |
| SWK HOLDINGS CORP | 0.247765 |
| BEBE STORES INC | 0.213876 |
| CANALASKA URANIUM LTD | 0.583975 |
| INNOVATIVE FOOD HOLDINGS INC | 0.645115 |
| GEX MANAGEMENT INC | 0.234785 |
| CVR MEDICAL CORP | 1.388321 |
| CANADA JETLINES LTD | 1.338218 |
| CONSUMER CAPITAL GROUP INC | 0.511628 |
| ADVANTEGO CORP | 0.31064 |
| LEADING EDGE MATERIALS CORP | 1.675492 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.753439 |
| GEOSPATIAL CORP | 5.955968 |
| FRONTIER OILFIELD SERVICES I | 0.277547 |
| VGRAB COMMUNICATIONS INC | 0.667793 |
| LIBERTY ONE LITHIUM CORP | 1.252862 |
| AZTEC MINERALS CORP | 0.526336 |
| STRIKEPOINT GOLD INC | 1.388382 |
| TURNKEY CAPITAL INC | 0.794734 |
| RENAISSANCE OIL CORP | 5.232279 |
| MGX MINERALS INC | 2.338543 |
| SANUWAVE HEALTH INC | 2.916594 |
| HOPTO INC | 0.184359 |
| 1933 INDUSTRIES INC | 4.183055 |
| FANDOM SPORTS MEDIA CORP | 2.570769 |
| SCHOOL SPECIALTY INC | 0.131626 |
| UGE INTL LTD | 0.790345 |
| ENTERPRISE DIVERSIFIED INC | 0.047846 |
| CANADA COBALT WORKS INC | 1.318453 |
| WINDTREE THERAPEUTICS INC | 0.070873 |
| PREVENTION INSURANCE.COM | 0.042008 |
| NEXIEN BIOPHARMA INC | 0.825125 |
| CHINESEINVESTORS.COM INC. | 0.632681 |
| GOPHER PROTOCOL INC | 2.608929 |
| IDM MINING LTD | 8.444084 |
| QS ENERGY INC | 4.730241 |
| TANAGER ENERGY INC | 4.424272 |
| AIS RESOURCES LTD | 0.985619 |
| AZARGA URANIUM CORP | 2.9754 |
| TIMBERLINE RESOURCES CORP | 1.006571 |
| EMPIRE PETROLEUM CORP | 0.213026 |
| COSMOS HOLDINGS INC. | 0.253764 |
| PINNACLE BANK/GILROY CA | 0.084342 |
| ICO THERAPEUTICS INC | 1.588121 |
| CREATIVE MEDICAL TECHNOLOGY HO | 14.757065 |
| MATEON THERAPEUTICS INC | 0.77885 |
| RIVERSIDE RESOURCES INC | 0.838822 |
| ZOOM TELEPHONICS INC | 0.302866 |
| LITHIUM CORPORATION | 1.786215 |
| REIGN SAPPHIRE CORP | 1.186937 |
| IEH CORP | 0.043314 |
| BRAVADA GOLD CORP | 0.893829 |
| MINERAL MOUNTAIN MINING & MILL | 1.136934 |
| ELCORA ADVANCED MATERIALS CO | 1.560453 |
| GIGGLES N HUGS INC | 3.15196 |
| PLANET 13 HOLDINGS INC | 1.16599 |
| PURE ENERGY MINERALS LTD | 2.756582 |
| WEST COAST VENTURES GROUP CORP | 0.28144 |
| RISE GOLD CORP | 2.183227 |
| ACORN ENERGY INC | 0.567607 |
| LOGICQUEST TECHNOLOGY INC | 0.043286 |
| GRAPHITE ONE RES INC | 5.557405 |
| FRANKLIN WIRELESS CORP. | 0.198759 |
| PURE BIOSCIENCE | 1.346012 |
| MYM NUTRACEUTICALS INC | 2.135296 |
| ANFIELD ENERGY INC | 0.815283 |
| ANTIBE THERAPEUTICS INC | 3.977051 |
| LEAFBUYER TECHNOLOGIES INC | 0.803056 |
| MCORPCX INC | 0.384088 |
| PUREBASE CORP | 2.657856 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.334282 |
| JOHN MARSHALL BANCORP INC | 0.218824 |
| GRUPO TMM SA-SP ADR A | 0.384284 |
| SPANISH BROADCASTING SYSTEM IN | 0.079555 |
| LED MEDICAL DIAGNOSTICS INC | 0.712937 |
| BIOSOLAR INC. | 1.070504 |
| SMARTMETRIC INC. | 4.73378 |
| PEEKS SOCIAL LTD | 4.57188 |
| LEVELBLOX INC | 1.810673 |
| BIOCORRX INC | 4.760849 |
| OCEANUS RESOURCES CORP | 2.595802 |
| BIOVIE INC | 5.924187 |
| UNITED TENNESSEE BANKSHARES | 0.01597 |
| JERRICK MEDIA HOLDINGS INC | 0.824276 |
| PROTALEX INC | 0.889894 |
| CELLCUBE ENERGY STORAGE SYSTEM | 2.578245 |
| BEWHERE INC | 1.242211 |
| LEXINGTON BIOSCIENCES INC | 0.714136 |
| CLS HOLDINGS USA INC | 1.423673 |
| ROYALE ENERGY INC | 0.910108 |
| VERTICAL COMPUTER SYSTEMS | 22.507987 |
| LIFE ON EARTH INC | 0.499516 |
| CYPRESS DEVELOPMENT CORP | 1.158074 |
| GH CAPITAL INC | 1.152609 |
| STAR NAVIGATION SYSTEMS GROUP | 8.560465 |
| ADHERA THERAPEUTICS INC | 0.211386 |
| APPLIED ENERGETICS INC | 3.595179 |
| FUTURE HEALTHCARE OF AMERICA | 0.211836 |
| FORTUNE VALLEY TREASURES INC | 5.786851 |
| GOLDPLAY EXPLORATION LTD | 0.642854 |
| NEW AGE METALS INC | 1.630662 |
| PHI GROUP INC | 3.198267 |
| STARTMONDAY TECHNOLOGY CORP | 1.295103 |
| PRESSURE BIOSCIENCES INC | 0.030425 |
| AURANIA RESOURCES LTD | 0.558242 |
| MINEWORX TECHNOLOGIES LTD | 5.632192 |
| ARC GROUP INC | 0.131137 |
| RHINO RESOURCE PARTNERS LP | 0.246298 |
| CENTENERA MINING CORP | 1.506436 |
| CAPSTONE COS INC | 0.884648 |
| NOVATEQNI CORP | 0.713554 |
| SCI ENGINEERED MATERIALS INC | 0.079715 |
| TECHPRECISION CORP | 0.54201 |
| DIEGO PELLICER WORLDWIDE INC | 0.335584 |
| Medovex Corp | 0.441386 |
| DYNACERT INC | 4.725136 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.449772 |
| IMAGING3 INC | 0.671371 |
| CV SCIENCES INC | 1.729867 |
| ALL FOR ONE MEDIA CORP | 0.881003 |
| ELY GOLD ROYALTIES INC | 1.486539 |
| GENEREX BIOTECHNOLOGY CORP. | 0.420582 |
| KAYA HOLDINGS INC | 3.116008 |
| ALGODON GROUP INC | 0.827997 |
| INTEGRITY APPLICATIONS INC | 0.145702 |
| RAIT FINANCIAL TRUST | 1.219431 |
| DRONE GUARDER INC | 2.567651 |
| AMERITYRE CORP. | 0.82692 |
| DELCATH SYSTEMS INC | 0.018176 |
| AMERICAN ENERGY GROUP LTD. (THE) | 1.35207 |
| WHEREVERTV BROADCASTING CORP | 2.330843 |
| AFFINOR GROWERS INC | 2.343069 |
| NATURALSHRIMP INC | 1.636995 |
| TRIDENT BRANDS INC | 0.607584 |
| EGUANA TECHNOLOGIES INC | 4.140052 |
| GOLDEN ARROW RESOURCES CORP | 1.917502 |
| STRATEGIC ENVIRONMENTAL & EN | 1.06812 |
| SAMSON OIL & GAS LTD | 0.001543 |
| MYMETICS CORP | 5.711779 |
| NANOFLEX POWER CORP | 2.156499 |
| SYNERGY CHC CORP | 1.689755 |
| BLUESTONE RESOURCES INC/CANADA | 1.200441 |
| SIGNATURE RESOURCES LTD | 1.705904 |
| NEW JERSEY MINING CO | 2.303652 |
| DUOS TECHNOLOGIES GROUP INC | 0.388323 |
| PLD 8.54 12/31/49 | 0.02593 |
| HIGHCOM GLOBAL SECURITY INC | 7.258516 |
| CANNABICS PHARMACEUTICALS IN | 2.291295 |
| MEXICAN GOLD CORP | 0.801542 |
| PROBE METALS INC | 2.079411 |
| TECHCARE CORP | 0.563155 |
| ALPHA-EN CORP | 0.672409 |
| IBC ADVANCED ALLOYS CORP | 0.64262 |
| IGAMBIT INC | 3.071486 |
| ALTIGEN COMMUNICATIONS INC | 0.42952 |
| BIOSTAGE INC | 0.106593 |
| GRIDIRON BIONUTRIENTS INC | 2.494081 |
| SAUER ENERGY INC | 1.760498 |
| PROPANC BIOPHARMA INC | 2.846049 |
| OCULUS VISIONTECH INC | 0.856935 |
| FIRST FOODS GROUP INC | 0.324099 |
| RESEARCH SOLUTIONS INC. | 0.45479 |
| KHIRON LIFE SCIENCES CORP | 0.882545 |
| OWC PHARMACEUTICAL RESEARCH | 2.782981 |
| AM CASTLE & CO | 0.071508 |
| TSS INC/MD | 0.305913 |
| LIMBACH HOLDINGS INC | 0.09022 |
| SANSAL WELLNESS HOLDINGS INC | 1.132155 |
| ALKALINE WTR CO INC | 0.585551 |
| IMAGIN MEDICAL INC | 2.434844 |
| BIONIK LABORATORIES CORP | 0.044156 |
| CAREVIEW COMMUNICATIONS INC | 2.620879 |
| IMINE CORP | 1.500393 |
| NEVADA CLEAN MAGNESIUM INC | 3.445193 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.908927 |
| WORLDS INC | 1.063442 |
| EXACTUS INC | 0.747932 |
| CASHMERE VALLEY BANK | 0.077414 |
| ENVISION SOLAR INTERNATIONAL | 2.726058 |
| BUTLER NATIONAL CORP | 1.217417 |
| THEMAVEN INC | 0.629155 |
| IOTA COMMUNICATIONS INC | 0.703078 |
| TOFUTTI BRANDS INC | 0.106306 |
| ULURU INC | 3.786122 |
| CORDOVACANN CORP | 0.707499 |
| FALCONSTOR SOFTWARE INC | 1.840508 |
| HUNT MINING CORP | 1.195707 |
| DIGERATI TECHNOLOGIES INC | 0.241725 |
| EHAVE INC | 1.412214 |
| CENTURY COBALT CORP | 1.229618 |
| BEYOND COMMERCE INC | 19.066052 |
| CHOOM HOLDINGS INC | 2.004714 |
| KNOW LABS INC | 0.313408 |
| BIMINI CAPITAL MANAGEMENT-A | 0.238878 |
| MOBIVITY HOLDINGS CORP | 0.863185 |
| CANNABIS SATIVA INC | 0.40177 |
| REVIVE THERAPEUTICS LTD | 1.08159 |
| ENER-CORE INC | 0.078156 |
| GT BIOPHARMA INC | 0.894626 |
| MASON RESOURCES CORP | 1.470883 |
| INTERNATIONAL ZEOLITE CORP | 0.687267 |
| IMAGINATION PARK ENTERTAINMENT | 1.368564 |
| E- QURE CORP | 0.518216 |
| PUDO INC | 0.368042 |
| VEGALAB INC | 0.447301 |
| ANALYTIXINSIGHT INC | 1.30271 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 31.381217 |
| U308 CORP | 0.38057 |
| INTEGRATED BIOPHARMA INC. | 0.552846 |
| BLUE BIRD CORP - CW19 | 0.025797 |
| SUN BIOPHARMA INC | 0.095158 |
| IRONCLAD ENCRYPTION CORP | 1.259826 |
| ETHOS GOLD CORP | 0.894783 |
| RARE ELEMENT RESOURCES LTD | 1.496625 |
| SEYCHELLE ENVIRO TECH INC | 0.500938 |
| ASTRO AEROSPACE LTD | 1.302536 |
| KENADYR MINING HOLDINGS CORP | 1.745211 |
| JACKPOT DIGITAL INC | 0.922592 |
| IDENTILLECT TECHNOLOGIES CORP | 1.828024 |
| NUTRAFUELS INC | 1.668917 |
| KOOTENAY ZINC CORP | 0.176084 |
| GLOBAL LI-ION GRAPHITE CORP | 0.764846 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.198322 |
| RESAAS SERVICES INC | 0.81991 |
| GFG RESOURCES INC | 1.652184 |
| ETHEMA HEALTH CORP | 2.333342 |
| NEMUS BIOSCIENCE INC | 2.507386 |
| FARMERS & MERCHANTS BANK/CA | 0.002462 |
| MIRAMONT RESOURCES CORP | 0.942035 |
| US STEM CELL INC | 6.92576 |
| VILACTO BIO INC | 1.692337 |
| ZELDA THERAPEUTICS LTD | 14.193852 |
| RELIQ HEALTH TECHNOLOGIES INC | 1.916137 |
| SERNOVA CORP | 3.006591 |
| REPLICEL LIFE SCIENCES INC | 0.403201 |
| MARKSMEN ENERGY INC | 1.759309 |
| NEXEON MEDSYSTEMS INC | 0.036961 |
| ML GOLD CORP | 2.016189 |
| US-CHINA BIOMEDICAL TECHNOLOGY INC | 0.291964 |
| VNUE INC | 1.75765 |
| GREAT LAKES GRAPHITE INC | 2.362818 |
| AFTERMASTER INC | 2.690724 |
| JAPAN GOLD CORP | 1.284566 |
| NEVADA ENERGY METALS INC | 0.088174 |
| PIVOT PHARMACEUTICALS INC | 1.667498 |
| FIRST CHOICE HEALTHCARE SOLU | 0.611037 |
| ECOTEK360 INC | 0.367217 |
| CARDAX INC | 2.321496 |
| AEQUUS PHARMACEUTICALS INC | 1.512516 |
| CAVITATION TECHNOLOGIES INC | 3.704297 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 1.793295 |
| PELOTON MINERALS CORP | 1.433653 |
| NORTHWAY FINANCIAL INC | 0.051741 |
| LEDYARD FINANCIAL GROUP INC | 0.063015 |
| LKA GOLD INC | 0.519761 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.137689 |
| FANNIE MAE | 21.776378 |
| NEXTSOURCE MATERIALS INC | 7.61726 |
| STAR GOLD CORPORATION | 1.437253 |
| DEEPMARKIT CORP | 2.234406 |
| GRAPHENE 3D LAB INC. | 1.381169 |
| PATRIOT GOLD CORP | 1.098305 |
| TRUE NATURE HOLDING INC | 0.538689 |
| CLEAN COAL TECHNOLOGIES INC | 2.951766 |
| CURAEGIS TECHNOLOGIES INC | 0.944427 |
| CONTANGO ORE INC. | 0.115704 |
| HEALTHLYNKED CORP | 1.550049 |
| GRANDE PORTAGE RESOURCES LTD | 0.595145 |
| VOIP-PAL.COM INC | 27.973781 |
| AIT THERAPEUTICS INC | 0.160277 |
| NEUTRA CORP | 0.145411 |
| INTERNATIONAL FRONTIER RESOURC | 2.839786 |
| QUATERRA RES INC | 3.778975 |
| CONVERSION LABS INC | 0.845246 |
| DAJIN RESOURCES CORP | 2.863725 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.232392 |
| OMNITEK ENGINEERING CORP | 0.38398 |
| CARL DATA SOLUTIONS INC | 1.423272 |
| BONE BIOLOGICS CORP | 0.156519 |
| ZENOSENSE INC | 0.584197 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.313967 |
| XIANGTIAN AIR POWER CO LTD/USA | 11.1138 |
| LEGACY EDUCATION ALLIANCE IN | 0.432627 |
| GOOD GAMING INC | 0.623875 |
| DATA STORAGE CORP | 2.4095 |
| EVIO INC | 0.395718 |
| WIZE PHARMA INC | 0.100836 |
| LIGHTWAVE LOGIC INC | 1.456926 |
| APPLIED MINERALS INC | 3.303118 |
| REDSTAR GOLD CORP | 5.642068 |
| BARKSDALE CAPITAL CORP | 0.605021 |
| VERSUS SYSTEMS INC | 1.687784 |
| NU-MED PLUS INC | 0.714601 |
| ARCH THERAPEUTICS INC. | 3.00512 |
| BERKSHIRE BANCORP INC | 0.271078 |
| ONESOFT SOLUTIONS INC | 1.893991 |
| HELIX TCS INC | 1.327789 |
| HASHCHAIN TECHNOLOGY INC | 3.261645 |
| EARTH SCIENCE TECH INC. | 0.930122 |
| INTEGRATED CANNABIS CO INC | 0.677382 |
| DAKOTA TERR RESOURCE CORP | 1.120078 |
| APPIA ENERGY CORP | 0.984037 |
| ADDENTAX GROUP CORP | 9.531992 |
| MASSROOTS | 3.065339 |
| FIRST NORTHERN COMMUNITY BAN | 0.219287 |
| WEST KIRKLAND MINING INC | 6.928584 |
| BAB INC | 0.136581 |
| MICROMEM TECHNOLOGIES INC | 4.61693 |
| SKINVISIBLE INC | 2.723363 |
| PREVECEUTICAL MEDICAL INC | 7.337011 |
| KRAKEN SONAR INC | 2.177619 |
| THUNDER MOUNTAIN GOLD INC | 1.083952 |
| TABLE TRAC INC | 0.087545 |
| SPORTS FIELD HOLDINGS INC | 0.359076 |
| MANHATTAN SCIENTIFICS INC. | 10.03708 |
| NASCENT BIOTECH INC | 0.570017 |
| NOVO INTEGRATED SCIENCES INC | 3.908954 |
| LIBERATED SYNDICATION INC | 0.559918 |
| SINGLEPOINT INC | 21.830888 |
| FREEDOM LEAF INC | 3.815721 |
| MOBI724 GLOBAL SOLUTIONS INC | 3.763471 |
| TIANCI INTERNATIONAL INC | 0.095053 |
| IMAGEWARE SYSTEMS INC | 1.802073 |
| CTD HOLDINGS INC | 1.374663 |
| TearLab Corp | 0.212426 |
| GRIPEVINE INC | 2.522195 |
| JEFFERSONVILLE BANCORP | 0.079625 |
| TWO RIVERS WATER & FARMING CO | 0.659033 |
| GB SCIENCES INC | 3.788808 |
| PLATEAU ENERGY METALS INC | 1.31403 |
| DATASEA INC | 0.360484 |
| GULFSLOPE ENERGY INC | 15.355269 |
| BULLFROG GOLD CORP | 1.929397 |
| UNITED CANNABIS CORP | 1.281657 |
| AMERICAN REBEL HOLDINGS INC | 0.457953 |
| TEXAS MINERAL RESOURCES CORP | 0.845069 |
| HILLTOP CYBERSECURITY INC | 1.0503 |
| LITHIUM CHILE INC | 1.897903 |
| PROGREEN US INC | 8.12548 |
| DIAMCOR MNG INC | 1.201294 |
| JONES SODA CO. | 0.77964 |
| ENDONOVO THERAPEUTICS INC | 6.981597 |
| TAURIGA SCIENCES INC | 1.022552 |
| CLOUDCOMMERCE INC | 2.562556 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.516196 |
| CCUR HOLDINGS INC | 0.172394 |
| ORBITAL TRACKING CORP | 0.01761 |
| MEDIFOCUS INC | 3.478395 |
| ASTON BAY HOLDINGS LTD | 2.210772 |
| CRIMSON WINE GROUP LTD. | 0.447851 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.56816 |
| FIORE GOLD LTD | 1.834608 |
| SAKER AVIATION SERVICES INC | 0.56778 |
| LUVU BRANDS INC | 1.381184 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.211254 |
| OPTEC INTERNATIONAL INC | 0.33527 |
| TELKONET INC | 2.519512 |
| CIPHERLOC CORP | 0.7665 |
| VALUE EXCHANGE INTERNATIONAL I | 0.557646 |
| NIPPON DRAGON RESOURCES INC | 3.07566 |
| GENERATION ALPHA INC | 0.842907 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.178758 |
| MANDALAY RESOURCES CORP | 8.491692 |
| FEDERAL HOME LOAN MORTGAGE CORP | 12.223536 |
| PACIFIC RIM COBALT CORP | 0.976905 |
| HERITAGE GLOBAL INC | 0.550071 |
| PROMIS NEUROSCIENCES INC | 4.636099 |
| BAY BANKS OF VIRGINIA INC | 0.248937 |
| RELEVIUM TECHNOLOGIES INC | 1.696447 |
| SKYHARBOUR RESOURCES LTD | 1.166311 |
| OCEAN THERMAL ENERGY CORP | 2.336357 |
| SURGE HOLDINGS INC | 1.604697 |
| RESPIRERX PHARMACEUTICALS IN | 0.062985 |
| FISION CORP | 1.054462 |
| TETRA BIO-PHARMA INC | 2.876251 |
| AMERICANN INC. | 0.395068 |
| NEWRANGE GOLD CORP | 1.448713 |
| AMARILLO GOLD CORP | 1.958254 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.073948 |
| VERIFYME INC | 1.904202 |
| CELL MEDX CORP | 0.832681 |
| BARFRESH FOOD GROUP INC | 2.270675 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.548634 |
| CBB BANCORP INC | 0.189754 |
| SEMLER SCIENTIFIC INC | 0.116062 |
| NORTH AMERICAN NICKEL INC | 14.816003 |
| MRI INTERVENTIONS INC | 0.206962 |
| CALLITAS HEALTH INC | 0.604841 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.091102 |
| WINSTON GOLD CORP | 1.947054 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.060172 |
| AMPLITECH GROUP INC | 0.908904 |
| KALYTERA THERAPEUTICS INC | 4.338673 |
| OPTEX SYSTEMS HOLDINGS INC | 0.155526 |
| ISODIOL INTERNATIONAL INC | 0.746139 |
| VOLTARI CORP | 0.169136 |
| EXRO TECHNOLOGIES INC | 1.025008 |
| BIOTRICITY INC | 0.515124 |
| PACIFIC FINANCIAL CORP | 0.198659 |
| DTHERA SCIENCES | 0.048335 |
| LEATT CORP. | 0.100908 |
| TBG DIAGNOSTICS LTD | 1.039571 |
| ARIZONA SILVER EXPLORATION INC | 0.542898 |
| KRAIG BIOCRAFT LABORATORIES INC | 15.360473 |
| EYECARROT INNOVATIONS CORP | 1.772541 |
| GLANCE TECHNOLOGIES INC | 2.566425 |
| DAIS ANALYTIC CORP | 2.79612 |
| TOWERSTREAM CORP | 0.007416 |
| ARCH BIOPARTNERS INC | 1.099928 |
| WELLNESS CENTER USA INC | 1.875595 |
| 92 RESOURCES CORP | 1.399797 |
| SPINE INJURY SOLUTIONS INC | 0.380134 |
| EXPLOR RES INC | 3.58018 |
| BLACKROCK GOLD CORP | 0.695598 |
| RAINFOREST RESOURCES INC | 0.895551 |
| ATLAS ENERGY GROUP LLC | 0.601227 |
| AUSTRALIAN MINES LTD | 50.668851 |
| ENERGY SERVICES OF AMERICA | 0.261792 |
| NAMASTE TECHNOLOGIES INC | 5.319578 |
| PYROGENESIS CANADA INC | 2.310892 |
| ESCALON MEDICAL CORP | 0.139436 |
| AXIM BIOTECHNOLOGIES INC | 1.093268 |
| VINERGY RESOURCES LTD | 0.691044 |
| SOL GLOBAL INVESTMENTS CORP | 0.563992 |
| INVO BIOSCIENCE INC | 2.7727 |
| GREYSTONE LOGISTICS INC | 0.533297 |
| QYOU MEDIA INC | 1.551004 |
| KINERJAPAY CORP | 0.328967 |
| POVERTY DIGNIFIED INC | 0.189944 |
| UNION BRIDGE HOLDINGS LTD | 1.00788 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.195907 |
| WHERE FOOD COMES FROM INC | 0.481179 |
| GROM SOCIAL ENTERPRISES INC | 2.401151 |
| PREMIER BIOMEDICAL INC | 0.061224 |
| CERTIVE SOLUTIONS INC | 1.486199 |
| SCIENTIFIC INDUSTRIES INC. | 0.028095 |
| ACCELERIZE INC | 1.244426 |
| PRIZE MINING CORP | 1.933028 |
| ANDREA ELECTRONICS CORP | 1.23902 |
| HELIOSPECTRA AB | 0.660229 |
| BOSTON THERAPEUTICS INC | 2.070882 |
| CONTINENTAL ENERGY CORP | 3.07188 |
| ACACIA DIVERSIFIED HOLDINGS | 0.407169 |
| HOMEFED CORP | 0.291025 |
| CALIFORNIA NANOTECHNOLOGIES CO | 0.591007 |
| RESORT SAVERS INC | 9.796302 |
| JUBILANT FLAME INTERNATIONAL | 0.341959 |
| MCIG INC | 9.762424 |
| BTCS INC | 7.006386 |
| GSRX INDUSTRIES INC | 0.829844 |
| SUN PACIFIC HOLDING CORP | 1.17536 |
| WEST RED LAKE GOLD MINES INC | 2.305005 |
| AMERICAN LITHIUM CORP | 0.11029 |
| SPORTS ENDURANCE INC | 1.498354 |
| GROUP TEN METALS INC | 0.93087 |
| ARGENTINA LITHIUM & ENERGY COR | 0.358624 |
| CHK 5.75 12/31/49 | 0.014489 |
| Q2EARTH INC | 0.876843 |
| ASTEA INTERNATIONAL INC | 0.068005 |
| NUO THERAPEUTICS INC | 0.44607 |
| BIORESTORATIVE THERAPIES INC | 0.151687 |
| PROGRESSIVE CARE INC | 8.108575 |
| HG HOLDINGS INC | 0.273824 |
| Q BIOMED INC | 0.264706 |
| GREENKRAFT INC | 1.976324 |
| INNERSCOPE HEARING TECHNOLOGIE | 1.724881 |
| THC BIOMED INTL LTD | 2.224317 |
| PURADYN FILTER TECHNOLOGIES INC | 1.297768 |
| DRONE AVIATION HLDG CORP | 0.172665 |
| NORTHSTAR ELECTRONICS INC | 1.909892 |
| PARKERVISION INC | 0.486546 |
| LIBERTY LEAF HOLDINGS LTD | 2.25962 |
| USELL.COM INC | 0.53256 |
| PROTOKINETIX INC | 4.850471 |
| ARGOS THERAPEUTICS INC | 0.19907 |
| CAPSTONE THERAPEUTICS CORP | 1.022649 |
| KERR MINES INC | 4.809718 |
| MOUNTAIN HIGH ACQUISITIONS C | 2.444954 |
| INCEPTION MINING INC | 1.008001 |
| REGI US INC | 1.899908 |
| TAPINATOR INC | 1.798126 |
| ENVIROLEACH TECHNOLOGIES INC | 1.137081 |
| RELMADA THERAPEUTICS INC. | 0.230195 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.502194 |
| XIMEN MINING CORP | 0.409887 |
| DOUGHERTYS PHARMACY INC | 0.01488 |
| KUSHCO HOLDINGS INC | 1.471744 |
| ABEN RESOURCES LTD | 1.915822 |
| EXICURE INC | 0.833834 |
| AERO GROW INTL INC | 0.645495 |
| MGT CAPITAL INVESTMENTS INC | 1.421426 |
| ALTERNATE HEALTH CORP | 1.027386 |
| FIRST BANKERS TRUSTSHARES | 0.058056 |
| EWELLNESS HEALTHCARE CORP | 3.344675 |
| SUMMER ENERGY HOLDINGS INC | 0.516742 |
| GROWLIFE INC | 55.134495 |
| INTERNATIONAL STEM CELL CORP | 0.11846 |
| NEWGIOCO GROUP INC | 1.42044 |
| MIDWEST ENERGY EMISSIONS CORP | 1.433712 |
| OROPLATA RESOURCES INC | 1.822674 |
| COOL TECHNOLOGIES INC | 3.804816 |
| MR AMAZING LOANS CORP | 0.328378 |
| COFFEESMITHS COLLECTIVE INC | 3.008841 |
| REVIVAL GOLD INC | 0.767554 |
| INTERNATIONAL ISOTOPES INC | 7.768411 |
| SILVER BULL RESOURCES INC | 4.416401 |
| ALEXANDRIA MINERALS CORP | 9.024932 |
| NUTRITIONAL HIGH INTERNATION | 5.393075 |
| POWERVERDE INC | 0.597017 |
| NUTRIBAND INC | 0.400597 |
| GIGA-TRONICS INC | 0.199562 |
| CAMINO MINERALS CORP | 1.083546 |
| BLUE SPHERE CORP | 0.611087 |
| GRATUTUDE HEALTH INC | 0.316506 |
| TRIUMPH GOLD CORP | 1.475015 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.735006 |
| ENDURANCE EXPLORATION GROUP | 0.823384 |
| AEON GLOBAL HEALTH CORP | 0.138841 |
| MUSCLE PHARM CORP | 0.306182 |
| LOMIKO METALS INC | 0.753732 |
| ELIO MOTORS INC | 0.555863 |
| H-SOURCE HOLDINGS LTD | 2.135943 |
| MARIMED INC | 3.713097 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.758509 |
| WIZARD ENTERTAINMENT INC | 1.288715 |
| MAPLE GOLD MINES LTD | 3.919993 |
| SURNA INC | 4.783366 |
| BRIACELL THERAPEUTICS CORP | 2.967763 |
| PORTER HOLDING INTERNATIONAL INC. | 9.554368 |
| QPAGOS | 1.571735 |
| RECALL STUDIOS INC | 4.076509 |
| MEDIBIO LTD | 7.620339 |
| NEVADA EXPLORATION INC | 1.439505 |
| ENERTOPIA CORP | 2.165625 |
| SANGUI BIOTECH INTERNATIONAL INC. | 3.62821 |
| BANKERS COBALT CORP | 2.008101 |
| STR HOLDINGS INC | 0.378001 |
| YINFU GOLD CORP | 0.186488 |
| JANEL CORP | 0.01068 |
| VERDE AGRITECH PLC | 0.759868 |
| DRONE DELIVERY CANADA CORP | 3.039619 |
| FORTEM RESOURCES INC | 2.270949 |
| VISCOUNT MINING CORP | 0.940067 |
| CONSTANTINE METAL RESOURCES LT | 0.82815 |
| CIB MARINE BANCSHARES INC | 0.366607 |
| DIGIPATH INC | 0.781563 |
| SIERRA MONITOR CORP | 0.195712 |
| GOVIEX URANIUM INC | 7.426456 |
| JADE GLOBAL HOLDINGS INC | 0.225652 |
| NORTHSIGHT CAPITAL INC | 2.455369 |
| REGO PAYMENT ARCHITECTURES INC | 2.239467 |
| SUTTER GOLD MINING INC | 2.347215 |
| NOBLE ROMANS INC | 0.409604 |
| AMERICAN EDUCATION CENTER INC | 0.779415 |
| PROBILITY MEDIA CORP | 1.381298 |
| SHARC INTERNATIONAL SYSTEMS IN | 0.727648 |
| PWRCOR INC | 3.938414 |
| PRECISION OPTICS CORP INC. | 0.193625 |
| ANVIA HOLDINGS CORP | 0.362638 |
| MAGELLAN GOLD CORP | 2.536368 |
| SURGE EXPLORATION INC | 1.388332 |
| NANOPHASE TECHNOLOGIES CORP. | 0.635895 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.977794 |
| FOCUS GRAPHITE INC | 6.551906 |
| OSPREY GOLD DEVELOPMENT LTD | 0.86228 |
| TIKCRO TECHNOLOGIES LTD | 0.18576 |
| ALPINE 4 TECHNOLOGIES LTD | 0.489188 |
| VIKING ENERGY GROUP INC | 1.538298 |
| GILLA INC | 2.704323 |
| CO2 GRO INC | 1.051092 |
| ONCOLIX INC | 2.039791 |
| STRATA OIL & GAS INC | 0.321426 |
| MARICANN GROUP INC | 2.581789 |
| GRIZZLY DISCOVERIES INC | 1.165699 |
| INNOVUS PHARMACEUTICALS INC | 3.89556 |
| IMMUNE THERAPEUTICS INC | 7.81598 |
| BRIGHTLANE CORP | 0.351492 |
| GEOVAX LABS INC | 3.191687 |
| INTRUSION INC | 0.246711 |
| CHAKANA COPPER CORP | 1.515837 |
| IGEN NETWORKS CORP | 1.127103 |
| LEXAGENE HOLDINGS INC | 1.238011 |
| ARCTIC STAR EXPLORATION CORP | 1.982833 |
| ADVANSOURCE BIOMATERIALS COR | 0.405546 |
| SPINDLE INC | 1.699451 |
| INTELLINETICS INC | 0.333379 |
| ZYNEX INC | 0.625769 |
| NEPHROS INC | 1.206579 |
| HUMANIGEN INC | 2.064766 |
| DIGATRADE FINANCIAL CORP | 1.586644 |
| MERION INC | 3.243586 |
| GENESIS METALS CORP | 1.632422 |
| NFUSZ INC | 2.890098 |
| FOOTHILLS EXPLORATION INC | 0.378823 |
| AMERICAN RESOURCES CORP | 0.019594 |
| BLOCK ONE CAPITAL INC | 1.251358 |
| KINGSMEN RESOURCES LTD | 0.317677 |
| SPOTLIGHT INNOVATION INC | 0.672462 |
| RAVENQUEST BIOMED INC | 2.098837 |
| HEARTLAND BANCCORP | 0.030711 |
| PHARMACYTE BIOTECH INC | 20.298637 |