OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 21 Aug 2019 | 502.34 |
| Day range: | 494.30 / 508.54 |
| Change abs./rel.: | 4.88 / 0.98 |
| Year range: | 494.30 / 749.60 |
| Name | Index Shares |
|---|---|
| RECRUITER.COM GROUP INC | 0.030715 |
| NEW JERSEY MINING CO | 2.093855 |
| NATIONAL AMERICAN UNIVERSITY | 0.495564 |
| AMERICANN INC. | 0.374537 |
| TPT Global Tech Inc | 2.323545 |
| CANADA JETLINES LTD | 1.3859 |
| INCEPTION MINING INC | 0.97375 |
| FLUROTECH LTD | 0.860316 |
| SURGE HOLDINGS INC | 1.6349 |
| CONTANGO ORE INC. | 0.107854 |
| REVIVAL GOLD INC | 0.84022 |
| GLASSBRIDGE ENTERPRISES INC | 0.000482 |
| XT ENERGY GROUP INC | 9.009601 |
| TRUTANKLESS INC | 0.661453 |
| JERRICK MEDIA HOLDINGS INC | 0.147685 |
| KHIRON LIFE SCIENCES CORP | 1.27688 |
| Renaissance Gold Inc | 1.064522 |
| NEUTRA CORP | 1.153962 |
| KINERJAPAY CORP | 0.694428 |
| SHARING SERVICES GLOBAL CO | 1.940339 |
| LIMBACH HOLDINGS INC | 0.081402 |
| BRIACELL THERAPEUTICS CORP | 3.296133 |
| SUGARMADE INC | 11.683441 |
| PORTER HOLDING INTERNATIONAL INC. | 8.620539 |
| PHARMACYTE BIOTECH INC | 19.748375 |
| NICKEL CREEK PLATINUM CORP | 4.013606 |
| WUNONG ASIA PACIFIC CO LTD | 0.788914 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.539282 |
| BARKSDALE CAPITAL CORP | 0.65498 |
| AUSTRALIAN MINES LTD | 47.910558 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.775862 |
| CO2 GRO INC | 1.057484 |
| SUSGLOBAL ENERGY CORP | 0.720788 |
| CENTURY COBALT CORP | 1.310583 |
| LIFE ON EARTH INC | 0.616356 |
| BAB INC | 0.123232 |
| IBC ADVANCED ALLOYS CORP | 0.616821 |
| FREEDOM LEAF INC | 3.786455 |
| WESTLEAF INC | 1.919227 |
| BTCS INC | 0.237658 |
| Wildflower Brands Inc | 1.090688 |
| IMAGEWARE SYSTEMS INC | 1.78627 |
| QUEST SOLUTION INC | 1.494588 |
| APPLIED MINERALS INC | 2.977625 |
| GENERATION ALPHA INC | 0.78587 |
| NUTRITIONAL HIGH INTERNATION | 5.242147 |
| ACRO BIOMEDICAL CO LTD | 0.810291 |
| ENERTOPIA CORP | 2.069244 |
| SKYHARBOUR RESOURCES LTD | 1.084762 |
| GULFSLOPE ENERGY INC | 18.497349 |
| AFFINOR GROWERS INC | 2.594222 |
| TECHPRECISION CORP | 0.49633 |
| FSD Pharma Inc | 23.808592 |
| VISCOUNT MINING CORP | 0.943153 |
| AMPLITECH GROUP INC | 0.820069 |
| CODEBASE VENTURES INC | 4.421405 |
| WINSTON GOLD CORP | 1.773718 |
| AMARILLO GOLD CORP | 1.941835 |
| Cobalt Blockchain Inc | 2.968096 |
| FINANCIAL GRAVITY COS INC | 0.608022 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.069771 |
| APPIA ENERGY CORP | 1.103605 |
| YNVISIBLE INTERACTIVE INC | 0.885894 |
| MINEWORX TECHNOLOGIES LTD | 5.276818 |
| BLUEBERRIES MEDICAL CORP | 1.833788 |
| NUTRIBAND INC | 0.092021 |
| GLANCE TECHNOLOGIES INC | 2.319878 |
| NATURALSHRIMP INC | 5.314636 |
| AXIM BIOTECHNOLOGIES INC | 1.049206 |
| PARALLAX HEALTH SCIENCES INC | 2.967637 |
| FINGERMOTION INC | 0.430441 |
| AMERICAN EDUCATION CENTER INC | 0.960221 |
| ELY GOLD ROYALTIES INC | 1.583859 |
| CLEANSPARK INC | 0.753426 |
| AQUILA RESOURCES INC | 5.739299 |
| HYDRO66 HOLDINGS CORP | 2.154668 |
| NRG METALS INC | 0.588592 |
| FRANKLIN WIRELESS CORP. | 0.179333 |
| AMERICAN BATTERY METALS CORP | 1.947905 |
| EOS INC | 1.087904 |
| BRIGHTLANE CORP | 0.673421 |
| ALTITUDE INTERNATIONAL INC | 0.487914 |
| QUOTEMEDIA INC | 1.535037 |
| NUVERA COMMUNICATIONS INC | 0.088067 |
| CYTRX CORP | 0.57069 |
| YIELD GROWTH CORP/THE | 1.350515 |
| EPHS Holdings Inc | 1.224269 |
| ALTERNATE HEALTH CORP | 1.149475 |
| EYECARROT INNOVATIONS CORP | 0.204314 |
| BLUE SKY URANIUM CORP | 1.862664 |
| WATER NOW INC | 0.647447 |
| OCEAN THERMAL ENERGY CORP | 2.270697 |
| REPLICEL LIFE SCIENCES INC | 0.467179 |
| AVALON ADVANCED MATERIALS INC | 4.215827 |
| FISION CORP | 1.89421 |
| TETRA BIO-PHARMA INC | 2.864381 |
| NEW AGE METALS INC | 1.506743 |
| PRESSURE BIOSCIENCES INC | 0.032668 |
| FINCERA INC | 0.829902 |
| BLOCK ONE CAPITAL INC | 1.129052 |
| LUVU BRANDS INC | 1.246189 |
| DIGERATI TECHNOLOGIES INC | 0.332357 |
| VITALIBIS INC | 0.522234 |
| INDOOR HARVEST CORP | 0.741922 |
| ICO THERAPEUTICS INC | 1.4329 |
| CONCIERGE TECHNOLOGIES INC | 0.631768 |
| RISE GOLD CORP | 2.786904 |
| FIRST FOODS GROUP INC | 0.304819 |
| SMARTMETRIC INC. | 4.490003 |
| SHARC INTERNATIONAL SYSTEMS | 0.656921 |
| REGI US INC | 1.851876 |
| LEATT CORP. | 0.091391 |
| UBID HOLDINGS INC | 7.472059 |
| NORTHWAY FINANCIAL INC | 0.046684 |
| NEXIEN BIOPHARMA INC | 0.91134 |
| GGX GOLD CORP | 0.28828 |
| TROILUS GOLD CORP | 1.030224 |
| DAKOTA TERR RESOURCE CORP | 1.067439 |
| OWC PHARMACEUTICAL RESEARCH | 3.394817 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.693867 |
| EXRO TECHNOLOGIES INC | 1.067699 |
| BIOASIS TECHNOLOGIES INC | 0.993988 |
| NERDS ON SITE INC | 1.411716 |
| BOSTON THERAPEUTICS INC | 1.885443 |
| RELEVIUM TECHNOLOGIES INC | 1.927016 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.30161 |
| PREMIER BIOMEDICAL INC | 0.164865 |
| MINCO CAPITAL CORP | 0.859933 |
| SKINVISIBLE INC | 0.049145 |
| EXACTUS INC | 0.584157 |
| NORTH BUD FARMS INC | 0.942387 |
| LIBERTY ONE LITHIUM CORP | 1.130409 |
| STRATEGIC ENVIRONMENTAL & EN | 1.03498 |
| QYOU MEDIA INC | 2.321257 |
| FOCUS GRAPHITE INC | 6.344164 |
| ICONSUMER CORP | 1.837239 |
| ARGENTINA LITHIUM & ENERGY COR | 0.315619 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.527025 |
| LATIN METALS INC | 0.35046 |
| APPLIED BIOSCIENCES CORP | 0.228142 |
| GOLDPLAY EXPLORATION LTD | 0.580023 |
| GREATER CANNABIS CO INC/THE | 0.598429 |
| AUSTRALIS CAPITAL INC | 2.42382 |
| TSS INC/MD | 0.308385 |
| SUNNIVA INC | 0.659824 |
| ABCO ENERGY INC | 0.980334 |
| DXI ENERGY INC | 2.539089 |
| TRIUMPH GOLD CORP | 1.330849 |
| WEEKEND UNLIMITED INC | 7.043168 |
| VOIP-PAL.COM INC | 33.121961 |
| 24/7 KID DOC INC | 0.879011 |
| RARE ELEMENT RESOURCES LTD | 1.350347 |
| BRIXTON METALS CORP | 1.53146 |
| EMERALD BIOSCIENCE INC | 2.273773 |
| NEXTSOURCE MATERIALS INC | 8.608782 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.619144 |
| SECURITY DEVICES INTERNATION | 1.770166 |
| Hemostemix Inc | 5.105013 |
| MYMETICS CORP | 5.153519 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.512918 |
| NAMASTE TECHNOLOGIES INC | 5.242147 |
| CVR MEDICAL CORP | 2.144113 |
| HASHCHAIN TECHNOLOGY INC | 4.415904 |
| IONIX TECHNOLOGY INC | 1.934163 |
| BIOME GROW INC | 1.875907 |
| ADVANSOURCE BIOMATERIALS COR | 0.365909 |
| ASTON BAY HOLDINGS LTD | 2.198285 |
| CAMINO MINERALS CORP | 0.978703 |
| LED MEDICAL DIAGNOSTICS INC | 0.658024 |
| ARCH THERAPEUTICS INC. | 2.927672 |
| Sproutly Canada Inc | 3.059574 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.070515 |
| Benchmark Metals Inc | 0.866936 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.225846 |
| ZOOM TELEPHONICS INC | 0.351324 |
| CARL DATA SOLUTIONS INC | 1.301869 |
| ENDONOVO THERAPEUTICS INC | 10.013045 |
| EARTH SCIENCE TECH INC. | 0.884948 |
| NOVATEQNI TECHNOLOGY CORP | 0.064381 |
| DIAGNOS INC/CANADA | 0.67682 |
| MARKSMEN ENERGY INC | 1.641223 |
| DATA STORAGE CORP | 2.174 |
| BARFRESH FOOD GROUP INC | 2.207022 |
| STRIKEPOINT GOLD INC | 1.503997 |
| CTD HOLDINGS INC | 1.542043 |
| DYNACERT INC | 0.042839 |
| ADM TRONICS UNLIMITED INC | 1.146699 |
| Galane Gold Ltd | 3.406832 |
| ENVIROLEACH TECHNOLOGIES INC | 1.074204 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.140526 |
| ACACIA DIVERSIFIED HOLDINGS | 0.570153 |
| VIEWBIX INC | 0.127001 |
| TELKONET INC | 2.291846 |
| JEFFERSONVILLE BANCORP | 0.071842 |
| SELECT SANDS CORP | 1.502556 |
| LOOPSHARE LTD | 1.90938 |
| GLOBAL LI-ION GRAPHITE CORP | 0.798817 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 1.791575 |
| APPLIED ENERGETICS INC | 3.464391 |
| WHERE FOOD COMES FROM INC | 0.434149 |
| RIVERSIDE RESOURCES INC | 1.063612 |
| NANOFLEX POWER CORP | 2.822543 |
| PETVIVO HOLDINGS INC | 0.374516 |
| COOL TECHNOLOGIES INC | 4.03252 |
| FREESTONE RESOURCES INC. | 1.667547 |
| GALAXY GAMING INC | 0.298171 |
| Target Group Inc | 8.170512 |
| JOHN MARSHALL BANCORP INC | 0.200823 |
| MEDICENNA THERAPEUTICS CORP | 0.484854 |
| TAPINATOR INC | 1.492651 |
| ALPHA-EN CORP | 0.650303 |
| LEAFBUYER TECHNOLOGIES INC | 0.810112 |
| POVERTY DIGNIFIED INC | 1.019701 |
| SIGMA LITHIUM RESOURCES CORP | 1.136163 |
| GREAT BEAR RESOURCES LTD | 0.630174 |
| WALL STREET MEDIA CO INC | 0.456756 |
| POWERBAND SOLUTIONS INC | 1.455037 |
| LIFT & CO CORP | 1.190129 |
| INNOVUS PHARMACEUTICALS INC | 0.044526 |
| Canbiola inc | 9.820007 |
| POWERVERDE INC | 0.538665 |
| Q BIOMED INC | 0.248572 |
| OZOP SURGICAL CORP | 0.549318 |
| SOKOMAN MINERALS CORP | 1.576281 |
| ACORN ENERGY INC | 0.504398 |
| FIRST BANKERS TRUSTSHARES | 0.052421 |
| PURE ENERGY MINERALS LTD | 2.591287 |
| FIRST NORTHERN COMMUNITY BAN | 0.208568 |
| GRAPHENE 3D LAB INC. | 1.329593 |
| SAMSON OIL & GAS LTD | 55.699031 |
| STR HOLDINGS INC | 0.341918 |
| ISODIOL INTERNATIONAL INC | 0.81902 |
| MOBIQUITY TECHNOLOGIES INC | 12.574272 |
| RENAISSANCE OIL CORP | 4.750135 |
| SEYCHELLE ENVIRO TECH INC | 0.451977 |
| ABEN RESOURCES LTD | 1.890979 |
| NATUR INTERNATIONAL CORP | 2.229746 |
| TIANCI INTERNATIONAL INC | 0.085762 |
| BIOSOLAR INC. | 1.412027 |
| SUN BIOPHARMA INC | 0.086023 |
| TURNKEY CAPITAL INC | 0.717058 |
| SEMLER SCIENTIFIC INC | 0.109512 |
| Q2EARTH INC | 0.791676 |
| CHOOM HOLDINGS INC | 3.043805 |
| MIKROS SYSTEMS CORP | 0.607239 |
| GLOBE PHOTOS INC | 0.138454 |
| ALLIANCE GROWERS CORP | 1.460871 |
| FOOTHILLS EXPLORATION INC | 0.376825 |
| OSPREY GOLD DEVELOPMENT LTD | 0.800635 |
| ONESOFT SOLUTIONS INC | 1.713965 |
| LIGHTWAVE LOGIC INC | 1.404922 |
| AEQUUS PHARMACEUTICALS INC | 1.364685 |
| IMAGIN MEDICAL INC | 2.35929 |
| INNOVATION PHARMACEUTICALS INC | 3.440831 |
| PALEO RESOURCES INC | 3.991851 |
| ARIZONA SILVER EXPLORATION INC | 0.5848 |
| BERKSHIRE BANCORP INC | 0.244584 |
| TearLab Corp | 0.206933 |
| GELTECH SOLUTIONS INC | 1.915715 |
| FALCONSTOR SOFTWARE INC | 0.099881 |
| CANALASKA URANIUM LTD | 0.573137 |
| PROBE METALS INC | 1.876172 |
| DEEP DOWN INC | 0.227185 |
| AMERICAN CANNABIS CO INC | 0.884564 |
| JONES SODA CO. | 0.717216 |
| INVESTVIEW INC | 44.792692 |
| CELL MEDX CORP | 0.751296 |
| Elev8 Brands Inc | 8.480556 |
| GREEN GROWTH BRANDS INC | 3.200188 |
| GTEC Holdings Ltd | 1.732677 |
| AIXIN LIFE INTERNATIONAL INC | 4.88361 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.094532 |
| Sonasoft Corp | 3.506842 |
| SCIENTIFIC INDUSTRIES INC. | 0.025349 |
| GRANDE PORTAGE RESOURCES LTD | 0.77069 |
| GSRX INDUSTRIES INC | 1.002451 |
| BLUESTONE RESOURCES INC/CANADA | 1.083112 |
| PROTOKINETIX INC | 4.589881 |
| TEXAS MINERAL RESOURCES CORP | 0.791076 |
| WESTERN MAGNESIUM INC | 3.86035 |
| BESPOKE EXTRACTS INC | 1.314115 |
| TAURIGA SCIENCES INC | 1.199493 |
| U308 CORP | 0.390952 |
| VIRTUALARMOUR INTERNATIONAL | 1.079021 |
| ESCALON MEDICAL CORP | 0.125808 |
| REIGN SAPPHIRE CORP | 1.378859 |
| MAGELLAN GOLD CORP | 0.06106 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 0.958095 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.693142 |
| NOBLE ROMANS INC | 0.374628 |
| GOLDEN ARROW RESOURCES CORP | 1.998218 |
| METALLA ROYALTY AND STREAMING LTD | 2.244928 |
| CAVITATION TECHNOLOGIES INC | 3.342245 |
| INTEGRATED CANNABIS CO INC | 0.966077 |
| MOBIVITY HOLDINGS CORP | 0.780398 |
| RESEARCH SOLUTIONS INC. | 0.413861 |
| Artemis Resources Ltd | 11.231269 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.238476 |
| GAUCHO GROUP HOLDINGS INC | 0.837379 |
| DIAMCOR MNG INC | 1.083881 |
| TRACKLOOP ANALYTICS CORP | 1.092649 |
| GATLING EXPLORATION INC | 0.567111 |
| CYPRESS DEVELOPMENT CORP | 1.230421 |
| BEYOND COMMERCE INC | 20.686086 |
| SWK HOLDINGS CORP | 0.220745 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.137492 |
| UNION BRIDGE HOLDINGS LTD | 0.909372 |
| MAPLE GOLD MINES LTD | 3.858671 |
| BUTLER NATIONAL CORP | 1.204716 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.771837 |
| REZOLUTE INC | 3.625694 |
| CYTODYN INC. | 5.59632 |
| CRIMSON WINE GROUP LTD. | 0.399151 |
| GFG RESOURCES INC | 1.612687 |
| OPTEX SYSTEMS HOLDINGS INC | 0.142325 |
| LEDYARD FINANCIAL GROUP INC | 0.057449 |
| AFTERMASTER INC | 4.195149 |
| ANDREA ELECTRONICS CORP | 1.11792 |
| SIMPLICITY ESPORTS AND GAMING | 0.11795 |
| MIDWEST ENERGY EMISSIONS CORP | 1.297573 |
| 92 RESOURCES CORP | 1.489647 |
| OMNITEK ENGINEERING CORP | 0.34645 |
| SYSOREX INC | 0.005787 |
| Plyzer Technologies Inc | 1.479045 |
| EGUANA TECHNOLOGIES INC | 3.850303 |
| MARIJUANA CO OF AMERICA INC | 47.82268 |
| PWRCOR INC | 3.568652 |
| INVO BIOSCIENCE INC | 2.653187 |
| PIVOT PHARMACEUTICALS INC | 2.383305 |
| SRE 6 12/31/49 | 0.013285 |
| One Horizon Group Inc | 1.534561 |
| SEEDO CORP | 0.339439 |
| BIORESTORATIVE THERAPIES INC | 0.328761 |
| SCI ENGINEERED MATERIALS INC | 0.073379 |
| NXT ENERGY SOLUTIONS INC | 1.163412 |
| ETHOS GOLD CORP | 0.99565 |
| MGC Pharmaceuticals Ltd | 20.57675 |
| Leviathan Cannabis Group Inc | 1.60741 |
| CONVERSION LABS INC | 0.7954 |
| SURGE EXPLORATION INC | 1.287105 |
| INHIBITOR THERAPEUTICS INC | 6.28495 |
| AERO GROW INTL INC | 0.582406 |
| LEXAGENE HOLDINGS INC | 1.131695 |
| HEARTLAND BANCCORP | 0.034219 |
| UGE INTL LTD | 1.310125 |
| GEOSPATIAL CORP | 6.030892 |
| FANNIE MAE | 19.647989 |
| TECHCARE CORP | 0.601431 |
| CANNABIS SATIVA INC | 0.375681 |
| AIS RESOURCES LTD | 0.907351 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 6.816768 |
| RELAY MEDICAL CORP | 1.920322 |
| WEST COAST VENTURES GROUP CORP | 0.791976 |
| PETROSHARE CORP | 0.476568 |
| FORTUNE VALLEY TREASURES INC | 5.221255 |
| TWO RIVERS WATER & FARMING CO | 0.865445 |
| PACIFIC RIM COBALT CORP | 1.070452 |
| GTX Corp | 1.406384 |
| CONTINENTAL ENERGY CORP | 2.896339 |
| Chemesis International Inc | 1.546039 |
| ADHERA THERAPEUTICS INC | 0.184411 |
| NORZINC LTD | 6.292621 |
| PROMIS NEUROSCIENCES INC | 4.182974 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.570147 |
| HG HOLDINGS INC | 0.247061 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.374532 |
| METALLIS RESOURCES INC | 0.559638 |
| ZIVO BIOSCIENCE INC | 3.260602 |
| REDSTAR GOLD CORP | 5.090621 |
| NORTH AMERICAN NICKEL INC | 13.36791 |
| WEED Inc | 1.826678 |
| MYM NUTRACEUTICALS INC | 2.217565 |
| H-SOURCE HOLDINGS LTD | 1.995872 |
| INTERNATIONAL FRONTIER RESOURC | 2.562229 |
| MANHATTAN SCIENTIFICS INC. | 9.056072 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.856723 |
| VERDE AGRITECH PLC | 0.686694 |
| RHINO RESOURCE PARTNERS LP | 0.222225 |
| MICROMEM TECHNOLOGIES INC | 4.734175 |
| ACCELERIZE INC | 1.122798 |
| MATEON THERAPEUTICS INC | 1.392911 |
| FIELDPOINT PETROLEUM CORP | 0.181013 |
| FLUX POWER HOLDINGS INC. | 0.086528 |
| SERNOVA CORP | 2.89247 |
| GRATUTUDE HEALTH INC | 0.285571 |
| NIGHTFOOD HOLDINGS INC | 0.899151 |
| DRONE AVIATION HLDG CORP | 0.467514 |
| HUMANIGEN INC | 1.871733 |
| IMAGING3 INC | 1.155402 |
| Galaxy Next Generation Inc | 0.190443 |
| JAPAN GOLD CORP | 1.928192 |
| CANARC RESOURCE CORP | 3.70459 |
| HIGHLAND COPPER CO INC | 8.023742 |
| SONORO METALS CORP | 0.590632 |
| QPAGOS | 2.343954 |
| CAPSTONE COS INC | 0.798184 |
| CLS HOLDINGS USA INC | 2.134972 |
| LIBERATED SYNDICATION INC | 0.496625 |
| FUTURE FARM TECHNOLOGIES INC | 2.444135 |
| SILVER ONE RESOURCES INC | 1.826089 |
| PUREBASE CORP | 2.398081 |
| GIGA-TRONICS INC | 0.185786 |
| GIGA METALS CORP | 0.912324 |
| NOVO INTEGRATED SCIENCES INC | 3.793691 |
| MANDALAY RESOURCES CORP | 1.544505 |
| ALGERNON PHARMACEUTICALS INC | 0.803242 |
| PROPANC BIOPHARMA INC | 0.01475 |
| HELIX TCS INC | 1.280589 |
| CASHMERE VALLEY BANK | 0.069888 |
| VINERGY CANNABIS CAPITAL INC | 0.623502 |
| BAY BANKS OF VIRGINIA INC | 0.225898 |
| AMERITYRE CORP. | 0.789472 |
| QUAD M SOLUTIONS INC | 1.166842 |
| SANDFIRE RESOURCES AMERICA INC | 13.875267 |
| TAKU GOLD CORP | 0.676032 |
| LITHIUM CHILE INC | 1.729534 |
| FARMERS & MERCHANTS BANK/CA | 0.002186 |
| FEARLESS FILMS INC | 5.37044 |
| INNOVATIVE FOOD HOLDINGS INC | 0.57637 |
| GT BIOPHARMA INC | 0.838036 |
| NEUTRISCI INTERNATIONAL INC | 1.909912 |
| FISSION 3.0 CORP | 2.406669 |
| MCIG INC | 8.739548 |
| GALLAGHER SECURITY CORP | 0.101793 |
| QUANTUM MATERIALS CORP. | 9.893527 |
| CHEMISTREE TECHNOLOGY INC | 0.632428 |
| BRIGHT MOUNTAIN MEDIA INC | 1.091685 |
| ASSURE HOLDINGS CORP | 0.578549 |
| CAPSTONE THERAPEUTICS CORP | 0.922697 |
| MATICA ENTERPRISES INC | 5.35769 |
| MASSROOTS | 3.218288 |
| GOVIEX URANIUM INC | 7.180336 |
| ELIXXER LTD | 7.060508 |
| PLATEAU ENERGY METALS INC | 1.333032 |
| Universal mCloud Corp | 1.541518 |
| HIGH TIDE INC | 3.340395 |
| CCUR HOLDINGS INC | 0.151416 |
| WEST RED LAKE GOLD MINES INC | 2.212902 |
| NORTHSTAR ELECTRONICS INC | 2.16889 |
| LITHIUM CORPORATION | 1.627057 |
| SPINE INJURY SOLUTIONS INC | 0.343405 |
| SMOKE CARTEL INC | 0.372872 |
| ANTIBE THERAPEUTICS INC | 3.734299 |
| INTEGRATED VENTURES INC | 0.47836 |
| CLOUDCOMMERCE INC | 2.333024 |
| GABRIELLAS KITCHEN INC | 1.851226 |
| REVIV3 PROCARE CO | 0.70031 |
| NETCENTS TECHNOLOGY INC | 0.811898 |
| WELLNESS CENTER USA INC | 1.808325 |
| NANOPHASE TECHNOLOGIES CORP. | 0.645424 |
| VOLTARI CORP | 0.152605 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.11194 |
| Social Life Network Inc | 2.176027 |
| UNITED CANNABIS CORP | 1.317935 |
| SILVER BULL RESOURCES INC | 4.009519 |
| CHAKANA COPPER CORP | 1.367681 |
| SANARA MEDTECH INC | 0.040144 |
| MAMAMANCINIS HOLDINGS INC | 0.529705 |
| LIBERTY LEAF HOLDINGS LTD | 2.159353 |
| HELIOSPECTRA AB | 0.794266 |
| WIZE PHARMA INC | 0.18026 |
| BLACK RIDGE OIL AND GAS INC | 8.140997 |
| RYU Apparel Inc | 8.741465 |
| NEVADA ENERGY METALS INC | 0.177449 |
| TIMBERLINE RESOURCES CORP | 1.069367 |
| ELITE PHARMACEUTICALS INC | 14.05435 |
| KRAKEN SONAR INC | 2.324765 |
| ALPINE 4 TECHNOLOGIES LTD | 0.53575 |
| BANKERS COBALT CORP | 1.86443 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.028831 |
| CIB MARINE BANCSHARES INC | 0.332123 |
| SPORTS FIELD HOLDINGS INC | 0.395627 |
| WIZARD ENTERTAINMENT INC | 1.162758 |
| ANFIELD ENERGY INC | 1.266552 |
| AURANIA RESOURCES LTD | 0.592877 |
| THUNDER MOUNTAIN GOLD INC | 1.020423 |
| GREYSTONE LOGISTICS INC | 0.481173 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.643532 |
| CANSTAR RESOURCES INC | 0.75499 |
| LOMIKO METALS INC | 1.266253 |
| ENTERPRISE DIVERSIFIED INC | 0.043174 |
| PEERSTREAM INC | 0.116635 |
| BIOCORRX INC | 0.051673 |
| CURE PHARMACEUTICAL HOLDING CO | 0.731995 |
| RELMADA THERAPEUTICS INC. | 0.565854 |
| XSport Global Inc | 0.800082 |
| CAREVIEW COMMUNICATIONS INC | 2.364719 |
| TRUE NATURE HOLDING INC | 0.616499 |
| FINCANNA CAPITAL CORP | 1.674359 |
| JUBILANT FLAME INTERNATIONAL | 0.308537 |
| QUEST PATENT RESEARCH CORP | 6.495816 |
| EWELLNESS HEALTHCARE CORP | 3.745585 |
| ADAMANT DRI PROCESSING AND M | 0.324218 |
| GB SCIENCES INC | 4.151533 |
| GENERAL STEEL HOLDINGS INC | 0.780668 |
| INTRUSION INC | 0.229536 |
| XTRA-GOLD RESOURCES CORP | 0.784603 |
| INTERNATIONAL ISOTOPES INC | 7.121842 |
| REVIVE THERAPEUTICS LTD | 1.228522 |
| GROM SOCIAL ENTERPRISES INC | 2.465254 |
| PINNACLE BANK/GILROY CA | 0.088615 |
| FORTUNE MINERALS LTD | 5.773548 |
| MACARTHUR MINERALS LTD | 5.378464 |
| BIOSTAGE INC | 0.1132 |
| VERIFYME INC | 1.836562 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.273321 |
| ONE WORLD LITHIUM INC | 1.412182 |
| CLEAN COAL TECHNOLOGIES INC | 3.042018 |
| IOTA COMMUNICATIONS INC | 3.696451 |
| CANNABICS PHARMACEUTICALS IN | 2.281213 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.585648 |
| SPANISH BROADCASTING SYSTEM IN | 0.07178 |
| TOFUTTI BRANDS INC | 0.087459 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.456231 |
| BIOTRICITY INC | 0.527673 |
| THERALASE TECHNOLOGIES INC | 2.458053 |
| COFFEESMITHS COLLECTIVE INC | 3.156978 |
| NEWGIOCO GROUP INC | 1.323005 |
| GRAPHITE ONE INC | 0.553296 |
| NORTHEAST INDIANA BANCORP INC | 0.020466 |
| Cognetivity Neurosciences Ltd | 0.775801 |
| EMPIRE PETROLEUM CORP | 0.294284 |
| BIOVIE INC | 5.369934 |
| I-ON DIGITAL CORP | 0.594321 |
| KNOW LABS INC | 0.30866 |
| nDivision Inc | 0.697954 |
| Nexus Gold Corp | 0.71741 |
| LKA GOLD INC | 0.470657 |
| IRONCLAD ENCRYPTION CORP | 1.824228 |
| INNOVATIVE DESIGNS INC | 0.492173 |
| BEARING LITHIUM CORP | 1.091197 |
| OCULUS VISIONTECH INC | 0.773179 |
| ALL FOR ONE MEDIA CORP | 1.271738 |
| LEADING EDGE MATERIALS CORP | 1.620538 |
| PEEKS SOCIAL LTD | 4.125031 |
| CB2 INSIGHTS INC | 1.421246 |
| BULLFROG GOLD CORP | 2.179355 |
| COSMOS HOLDINGS INC. | 0.222041 |
| WORLDS INC | 0.963914 |
| GIGGLES N HUGS INC | 2.865948 |
| BEE VECTORING TECHNOLOGIES I | 1.316541 |
| SURNA INC | 3.862398 |
| MIRAMONT RESOURCES CORP | 0.931236 |
| CUENTAS INC | 0.034899 |
| STRATA POWER CORP | 0.340762 |
| KERR MINES INC | 4.756805 |
| SIGNATURE RESOURCES LTD | 1.729074 |
| QS ENERGY INC | 5.023093 |
| CORDOBA MINERALS CORP | 5.090105 |
| AMERICAN LITHIUM CORP | 1.034508 |
| ALTIGEN COMMUNICATIONS INC | 0.388303 |
| CIPHERLOC CORP | 0.692081 |
| PERMEX PETROLEUM CORP | 0.679045 |
| NEWRANGE GOLD CORP | 1.536083 |
| PATRIOT GOLD CORP | 1.124505 |
| ROYALE ENERGY INC | 0.861945 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.678899 |
| GENESIS METALS CORP | 1.854066 |
| PLD 8.54 12/31/49 | 0.023395 |
| NUTRALIFE BIOSCIENCES INC | 2.232317 |
| RESORT SAVERS INC | 8.838827 |
| ETHEMA HEALTH CORP | 2.311543 |
| CANADA COBALT WORKS INC | 1.294266 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.883116 |
| CANNABIS STRATEGIC VENTURES | 3.182602 |
| FANDOM SPORTS MEDIA CORP | 2.348221 |
| ASTRO AEROSPACE LTD | 1.206455 |
| SANGUI BIOTECH INTERNATIONAL INC. | 3.381226 |
| ARCH BIOPARTNERS INC | 0.992423 |
| DIONYMED BRANDS INC | 0.448117 |
| GEOVAX LABS INC | 0.011808 |
| PURADYN FILTER TECHNOLOGIES INC | 1.170926 |
| ADVANTEGO CORP | 0.291999 |
| REGO PAYMENT ARCHITECTURES INC | 2.020585 |
| ICONIC BRANDS INC | 0.168876 |
| EXEO ENTERTAINMENT INC | 0.472156 |
| SOUTHERN SILVER EXPLORATION CO | 1.63999 |
| HERITAGE GLOBAL INC | 0.496308 |
| BIMINI CAPITAL MANAGEMENT-A | 0.21546 |
| BEBE STORES INC | 0.192972 |
| US STEM CELL INC | 6.679384 |
| ZELDA THERAPEUTICS LTD | 12.81505 |
| OREX MINERALS INC | 1.929554 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.558443 |
| NEXTECH AR SOLUTIONS CORP | 0.872389 |
| GRUPO TMM SA-SP ADR A | 1.733623 |
| MGX MINERALS INC | 2.37437 |
| PROGRESSIVE CARE INC | 7.316055 |
| TODOS MEDICAL LTD | 1.634018 |
| SCHOOL SPECIALTY INC | 0.118888 |
| STAR GOLD CORPORATION | 1.313073 |
| AZARGA URANIUM CORP | 2.881382 |
| XIMEN MINING CORP | 0.565492 |
| CV SCIENCES INC | 1.699758 |
| ENERGY SERVICES OF AMERICA | 0.236205 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.17897 |
| SYNERGY CHC CORP | 1.525048 |
| POND TECHNOLOGIES HOLDINGS INC | 0.338181 |
| REGENERX BIOPHARMACEUTICALS | 2.231125 |
| CANNARA BIOTECH INC | 11.787405 |
| DIEGO PELLICER WORLDWIDE INC | 0.890623 |
| AMARC RESOURCES LTD | 2.863609 |
| BETTER CHOICE CO INC | 0.716304 |
| PURE BIOSCIENCE | 1.271215 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.026493 |
| LONCOR RESOURCES INC | 3.179234 |
| KALYTERA THERAPEUTICS INC | 4.334188 |
| CARDAX INC | 2.307699 |
| RESHAPE LIFESCIENCES INC | 0.19859 |
| TRIMETALS MINING INC | 4.057723 |
| Green Hygienics Holdings Inc | 0.588849 |
| BRAVADA GOLD CORP | 0.935137 |
| QUATERRA RES INC | 3.467308 |
| CANNAMERICA BRANDS CORP | 0.889924 |
| DIGIPATH INC | 0.80859 |
| AMMO Inc | 0.760472 |
| BIOLARGO INC | 2.468201 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.474858 |
| BEWHERE INC | 1.120799 |
| SMG INDUSTRIES INC | 0.238966 |
| GENEREX BIOTECHNOLOGY CORP. | 1.023169 |
| FIORE GOLD LTD | 1.657841 |
| JACKSAM CORP | 1.047677 |
| GROUP TEN METALS INC | 1.00428 |
| SINGLEPOINT INC | 26.559318 |
| CHINESEINVESTORS.COM INC. | 0.765272 |
| Stem Holdings Inc | 0.662866 |
| VERSUS SYSTEMS INC | 1.552015 |
| PREVECEUTICAL MEDICAL INC | 6.726109 |
| ASTEA INTERNATIONAL INC | 0.061909 |
| MEXICAN GOLD CORP | 0.898204 |
| RAVENQUEST BIOMED INC | 1.981184 |
| VIKING ENERGY GROUP INC | 1.546171 |
| MGT CAPITAL INVESTMENTS INC | 3.91918 |
| GREENWAY TECHNOLOGIES INC | 4.871564 |
| PARKERVISION INC | 0.522052 |
| CORDOVACANN CORP | 0.67925 |
| WEST KIRKLAND MINING INC | 6.933502 |
| KULR TECHNOLOGY GROUP INC | 1.358838 |
| TILT HOLDINGS INC | 2.271894 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.33039 |
| PELOTON MINERALS CORP | 1.333601 |
| DESTINY MEDIA TECH INC | 0.933359 |
| LICO ENERGY METALS INC | 0.466845 |
| INTELLINETICS INC | 0.314291 |
| VentriPoint Diagnostics Ltd | 1.026865 |
| VERITAS FARMS INC | 2.0637 |
| HOPTO INC | 0.16634 |
| KAYA HOLDINGS INC | 2.945246 |
| H-CYTE INC | 1.607217 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.541589 |
| CELL SOURCE INC | 0.44243 |
| PRIZE MINING CORP | 2.10904 |
| NASCENT BIOTECH INC | 0.56473 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.585445 |
| GRIDIRON BIONUTRIENTS INC | 2.295157 |
| SANUWAVE HEALTH INC | 3.084697 |
| PUDO INC | 0.33207 |
| RESAAS SERVICES INC | 0.909432 |
| NEVADA EXPLORATION INC | 1.344684 |
| HEALTHLYNKED CORP | 1.714718 |
| PYROGENESIS CANADA INC | 2.266617 |