OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 22 Jan 2020 | 444.47 |
| Day range: | 443.11 / 454.59 |
| Change abs./rel.: | -0.83 / -0.19 |
| Year range: | 424.64 / 650.06 |
| Name | Index Shares |
|---|---|
| UBID HOLDINGS INC | 7.328743 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.366474 |
| GALLAGHER SECURITY CORP | 0.126117 |
| INTRUSION INC | 0.224813 |
| INTERNATIONAL ISOTOPES INC | 6.96976 |
| Artemis Resources Ltd | 15.501169 |
| SINGLEPOINT INC | 27.969847 |
| CLEAN COAL TECHNOLOGIES INC | 3.007701 |
| FISION CORP | 2.124503 |
| WINSTON GOLD CORP | 2.637653 |
| RESORT SAVERS INC | 0.086489 |
| Benchmark Metals Inc | 1.568991 |
| SANARA MEDTECH INC | 0.059282 |
| CORDOBA MINERALS CORP | 4.981423 |
| QYOU MEDIA INC | 2.868952 |
| VIEWBIX INC | 0.517976 |
| CANADA COBALT WORKS INC | 1.461059 |
| POND TECHNOLOGIES HOLDINGS INC | 0.376433 |
| KRAKEN SONAR INC | 2.422945 |
| ADHERA THERAPEUTICS INC | 0.180444 |
| BIOCORRX INC | 0.088007 |
| ARIZONA SILVER EXPLORATION INC | 0.605421 |
| PURADYN FILTER TECHNOLOGIES INC | 1.145736 |
| TOUCHPOINT GROUP HOLDINGS | 0.065351 |
| NAMASTE TECHNOLOGIES INC | 5.129372 |
| NATURALSHRIMP INC | 5.878654 |
| SILVER ONE RESOURCES INC | 2.477982 |
| GLANCE TECHNOLOGIES INC | 2.272774 |
| WEST KIRKLAND MINING INC | 6.78434 |
| LIFE ON EARTH INC | 0.73728 |
| SAMSON OIL & GAS LTD | 0.272504 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.625795 |
| COSMOS HOLDINGS INC. | 0.216496 |
| SOKOMAN MINERALS CORP | 1.697233 |
| SMG INDUSTRIES INC | 0.247044 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.755232 |
| BLUEBERRIES MEDICAL CORP | 1.794338 |
| Canbiola inc | 12.057578 |
| JERRICK MEDIA HOLDINGS INC | 0.147571 |
| MINCO CAPITAL CORP | 0.830458 |
| CV SCIENCES INC | 1.650082 |
| CARL DATA SOLUTIONS INC | 1.367429 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.347843 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.018937 |
| GRIDIRON BIONUTRIENTS INC | 2.249575 |
| GT BIOPHARMA INC | 1.079081 |
| GFG RESOURCES INC | 1.823626 |
| TORQUE ESPORTS CORP | 0.086035 |
| VIKING ENERGY GROUP INC | 1.537818 |
| ESCALON MEDICAL CORP | 0.123101 |
| TAURIGA SCIENCES INC | 1.331357 |
| PRECISION OPTICS CORP INC. | 0.21382 |
| RHINO RESOURCE PARTNERS LP | 0.217118 |
| FRANKLIN WIRELESS CORP. | 0.175475 |
| CONCIERGE TECHNOLOGIES INC | 0.621082 |
| Green Hygienics Holdings Inc | 0.622249 |
| PROBE METALS INC | 2.017179 |
| BANNERMAN RESOURCES LTD | 17.291288 |
| Goliath Resources Ltd | 1.832908 |
| AEQUUS PHARMACEUTICALS INC | 1.335343 |
| IBC ADVANCED ALLOYS CORP | 0.666394 |
| TWO RIVERS WATER & FARMING CO | 1.512736 |
| AVALON ADVANCED MATERIALS INC | 5.398207 |
| SWK HOLDINGS CORP | 0.215009 |
| LEADING EDGE MATERIALS CORP | 1.588165 |
| HERITAGE GLOBAL INC | 0.485758 |
| NORTHEAST INDIANA BANCORP INC | 0.020026 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.104785 |
| SCIENTIFIC INDUSTRIES INC. | 0.024947 |
| APPIA ENERGY CORP | 1.084246 |
| RENAISSANCE OIL CORP | 5.102852 |
| Live Current Media Inc | 0.578336 |
| MOBIVITY HOLDINGS CORP | 0.85297 |
| KHIRON LIFE SCIENCES CORP | 1.93587 |
| BEMETALS CORP | 1.74189 |
| MICROMEM TECHNOLOGIES INC | 5.79293 |
| ENVIROLEACH TECHNOLOGIES INC | 1.173136 |
| INTEGRATED CANNABIS CO INC | 2.265243 |
| NXT ENERGY SOLUTIONS INC | 1.069213 |
| ENCORE ENERGY CORP | 2.350983 |
| VERUS INTERNATIONAL INC | 38.063698 |
| SPINE INJURY SOLUTIONS INC | 0.336017 |
| OCEAN THERMAL ENERGY CORP | 2.237389 |
| VERITAS FARMS INC | 0.68735 |
| CEMATRIX CORP | 0.738421 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.056188 |
| CYTODYN INC. | 6.639913 |
| TODOS MEDICAL LTD | 1.716928 |
| FOCUS GRAPHITE INC | 6.207681 |
| PYROGENESIS CANADA INC | 2.343109 |
| NORTHWAY FINANCIAL INC | 0.04568 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.477207 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.01022 |
| INNOVATIVE PAYMENT SOLUTIONS | 1.699818 |
| FINCERA INC | 0.812174 |
| FARMERS & MERCHANTS BANK/CA | 0.002134 |
| PROGRESSIVE CARE INC | 7.242657 |
| WINDTREE THERAPEUTICS INC | 0.681234 |
| FLOOIDCX CORP | 2.442048 |
| SKINVISIBLE INC | 0.074235 |
| SAKER AVIATION SERVICES INC | 0.016852 |
| GR SILVER MINING LTD | 1.136165 |
| WEST RED LAKE GOLD MINES INC | 2.321006 |
| BASANITE INC | 3.332394 |
| VOYAGER DIGITAL CANADA LTD | 1.15405 |
| IMAGING3 INC | 8.073356 |
| DIEGO PELLICER WORLDWIDE INC | 1.556205 |
| BLUESTONE RESOURCES INC/CANADA | 1.359583 |
| KAYA HOLDINGS INC | 3.112732 |
| FACEBANK GROUP INC | 0.451232 |
| JONES SODA CO. | 1.022012 |
| LITHIUM CORPORATION | 1.587904 |
| CLEAN ENERGY TECHNOLOGIES INC | 12.432543 |
| CAREVIEW COMMUNICATIONS INC | 2.313846 |
| STRIKEPOINT GOLD INC | 1.83537 |
| AURANIA RESOURCES LTD | 0.597568 |
| ARTESIAN RESOURCES CORP-CL B | 0.014633 |
| VOLEO TRADING SYSTEMS INC | 1.787151 |
| DEEP DOWN INC | 0.226845 |
| GRAPHENE 3D LAB INC. | 1.300989 |
| US NUCLEAR CORP | 0.331476 |
| PROPANC BIOPHARMA INC | 0.026648 |
| ADYNXX INC | 0.096416 |
| CO2 GRO INC | 1.125823 |
| NUZEE INC | 0.225686 |
| TELKONET INC | 2.251636 |
| EGUANA TECHNOLOGIES INC | 3.767471 |
| QUAINT OAK BANCORP INC | 0.032955 |
| AERO GROW INTL INC | 0.569876 |
| TOMBSTONE EXPLORATION CORP | 0.111221 |
| BELGRAVIA HARTFORD CAPITAL INC | 6.670118 |
| CELEXUS INC | 0.274553 |
| BLACK RIDGE OIL AND GAS INC | 7.965858 |
| HASHCHAIN TECHNOLOGY INC | 4.336524 |
| I-ON DIGITAL CORP | 0.581535 |
| VGRAB COMMUNICATIONS INC | 0.591775 |
| ARC GROUP INC | 0.117547 |
| RAVENQUEST BIOMED INC | 2.052174 |
| GROM SOCIAL ENTERPRISES INC | 2.761763 |
| DIAMCOR MNG INC | 1.060563 |
| GROUP TEN METALS INC | 1.34216 |
| GOLDEN ARROW RESOURCES CORP | 1.983896 |
| REPLICEL LIFE SCIENCES INC | 0.469601 |
| MATEON THERAPEUTICS INC | 1.378716 |
| TIMBERLINE RESOURCES CORP | 1.243371 |
| SERNOVA CORP | 2.859295 |
| STR HOLDINGS INC | 0.334562 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.094405 |
| CANNTAB THERAPEUTICS LTD | 0.420112 |
| CFN ENTERPRISES INC | 1.654773 |
| BEE VECTORING TECHNOLOGIES I | 1.288218 |
| Sproutly Canada Inc | 3.783327 |
| COMSOVEREIGN HOLDING CORP | 0.554906 |
| PACIFIC RIM COBALT CORP | 1.057384 |
| CURE PHARMACEUTICAL HOLDING CO | 0.74407 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.453784 |
| TEXAS MINERAL RESOURCES CORP | 0.933444 |
| RELEVIUM TECHNOLOGIES INC | 2.38497 |
| PREVECEUTICAL MEDICAL INC | 6.58141 |
| NICKEL CREEK PLATINUM CORP | 4.506268 |
| FINCANNA CAPITAL CORP | 1.648299 |
| ADM TRONICS UNLIMITED INC | 1.12203 |
| CELL MEDX CORP | 0.926591 |
| SUNNIVA INC | 0.662791 |
| WESTERN MAGNESIUM INC | 4.6451 |
| RESPIRERX PHARMACEUTICALS IN | 0.067152 |
| BIOXYTRAN INC | 1.435574 |
| FIRST FOODS GROUP INC | 0.335871 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.472517 |
| HELIOSPECTRA AB | 0.777178 |
| CRIMSON WINE GROUP LTD. | 0.386848 |
| SHARING SERVICES GLOBAL CO | 2.046433 |
| LEATT CORP. | 0.089424 |
| AMMO Inc | 0.759676 |
| Galaxy Next Generation Inc | 0.3044 |
| LIBERATED SYNDICATION INC | 0.485941 |
| BOSTON THERAPEUTICS INC | 1.844881 |
| APPLIED MINERALS INC | 2.913567 |
| NEWRANGE GOLD CORP | 1.558285 |
| CONTINENTAL ENERGY CORP | 2.900433 |
| LEXAGENE HOLDINGS INC | 1.422511 |
| FEDERAL HOME LOAN MORTGAGE CORP | 10.791566 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.695694 |
| SPANISH BROADCASTING SYSTEM IN | 0.070235 |
| EXPERION HOLDINGS LTD | 1.668388 |
| AMERITYRE CORP. | 0.812164 |
| DXI ENERGY INC | 4.125536 |
| ABEN RESOURCES LTD | 1.936867 |
| BIOME GROW INC | 1.838049 |
| AMERICAN CANNABIS CO INC | 0.879493 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.940121 |
| HUMANIGEN INC | 1.889549 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.978163 |
| MEDIBIO LTD | 4.130329 |
| TBG DIAGNOSTICS LTD | 3.612145 |
| IDENTA CORP | 0.06716 |
| TILT HOLDINGS INC | 4.159553 |
| GULFSLOPE ENERGY INC | 18.179442 |
| BIOLARGO INC | 2.730396 |
| WORLDS INC | 0.943177 |
| CYTRX CORP | 0.558413 |
| GRUPO TMM SA-SP ADR A | 0.339265 |
| SHARC INTERNATIONAL SYSTEMS | 0.642789 |
| NUTRITIONAL HIGH INTERNATION | 5.896666 |
| FORTUNE MINERALS LTD | 5.890054 |
| EXACTUS INC | 0.679783 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.180694 |
| SELECT SANDS CORP | 1.470231 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.817814 |
| PARKERVISION INC | 0.560737 |
| SYNERGY CHC CORP | 1.49224 |
| RARE ELEMENT RESOURCES LTD | 1.722624 |
| CORDOVACANN CORP | 0.677088 |
| SUSGLOBAL ENERGY CORP | 0.834656 |
| COOL HOLDINGS INC | 0.429969 |
| VERDE AGRITECH PLC | 0.762682 |
| MAKO MINING CORP | 9.689971 |
| TECHPRECISION CORP | 0.485653 |
| STAR GOLD CORPORATION | 1.284824 |
| JACKPOT DIGITAL INC | 1.069041 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.22753 |
| SOUTHERN SILVER EXPLORATION CO | 2.040275 |
| ENERGY SERVICES OF AMERICA | 0.231123 |
| PROTOKINETIX INC | 4.565529 |
| GRAPHENE & SOLAR TECH LTD | 3.922002 |
| ENTREE RESOURCES LTD | 2.903024 |
| REDSTAR GOLD CORP | 4.981106 |
| GOLD SPRINGS RESOURCE CORP | 4.112336 |
| REVIVAL GOLD INC | 0.871648 |
| OWC PHARMACEUTICAL RESEARCH | 4.354979 |
| CODEBASE VENTURES INC | 4.326286 |
| BRIGHT MOUNTAIN MEDIA INC | 1.295942 |
| NEXTECH AR SOLUTIONS CORP | 1.004176 |
| MCLOUD TECHNOLOGIES CORP | 0.261946 |
| STRATA POWER CORP | 0.333431 |
| FIRST NORTHERN COMMUNITY BAN | 0.204115 |
| PRESSURE BIOSCIENCES INC | 0.039837 |
| SRE 6 12/31/49 | 0.012999 |
| INNOVATION PHARMACEUTICALS INC | 3.587207 |
| GGX GOLD CORP | 0.308059 |
| TECHCARE CORP | 0.588492 |
| MEXICAN GOLD CORP | 1.715566 |
| REZOLUTE INC | 4.924423 |
| EAGLE FINANCIAL BANCORP INC | 0.026662 |
| OREX MINERALS INC | 2.020851 |
| VERIFYME INC | 1.846272 |
| RESHAPE LIFESCIENCES INC | 0.005873 |
| LEAFBUYER TECHNOLOGIES INC | 1.304309 |
| THERALASE TECHNOLOGIES INC | 3.391156 |
| REGO PAYMENT ARCHITECTURES INC | 1.977115 |
| WEED Inc | 1.809501 |
| NIGHTFOOD HOLDINGS INC | 0.935407 |
| OSPREY GOLD DEVELOPMENT LTD | 0.78341 |
| WONDERFILM MEDIA CORP/THE | 0.641121 |
| NUVERA COMMUNICATIONS INC | 0.086154 |
| INTEGRITY APPLICATIONS INC | 2.686166 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.655492 |
| BUTLER NATIONAL CORP | 1.128101 |
| BIOASIS TECHNOLOGIES INC | 1.048785 |
| CELL SOURCE INC | 0.439583 |
| M3 METALS CORP | 0.494745 |
| YNVISIBLE INTERACTIVE INC | 1.217318 |
| FISSION 3.0 CORP | 2.354894 |
| LEGACY EDUCATION ALLIANCE IN | 0.383943 |
| JAPAN GOLD CORP | 2.325784 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.212492 |
| CHEMISTREE TECHNOLOGY INC | 0.624932 |
| WESTERN CAPITAL RESOURCES | 0.155197 |
| THUNDER MOUNTAIN GOLD INC | 0.998471 |
| PURE HARVEST CANNABIS GROUP INC | 0.503179 |
| NOBLE ROMANS INC | 0.368798 |
| KULR TECHNOLOGY GROUP INC | 1.345866 |
| ALTITUDE INTERNATIONAL INC | 0.598064 |
| GREENWAY TECHNOLOGIES INC | 1.036277 |
| MAGELLAN GOLD CORP | 0.060162 |
| AMERICAN BATTERY METALS CORP | 2.618327 |
| VIRTUALARMOUR INTERNATIONAL | 1.055808 |
| SCHOOL SPECIALTY INC | 0.116368 |
| HYDRO66 HOLDINGS CORP | 2.168907 |
| SCI ENGINEERED MATERIALS INC | 0.072555 |
| BIONOMICS LTD | 9.042277 |
| DAKOTA TERR RESOURCE CORP | 1.085978 |
| NATIONAL AMERICAN UNIVERSITY | 0.483403 |
| MEDICENNA THERAPEUTICS CORP | 0.478152 |
| GIGA METALS CORP | 0.921251 |
| AMARILLO GOLD CORP | 3.168501 |
| AZARGA URANIUM CORP | 3.049904 |
| FSD Pharma Inc | 0.131242 |
| INTEGRATED VENTURES INC | 0.993542 |
| SOUTH STAR MINING CORP | 0.712269 |
| H-CYTE INC | 1.654694 |
| ELIXXER LTD | 6.908615 |
| NULEGACY GOLD CORPORATION | 5.099797 |
| Renaissance Gold Inc | 1.136515 |
| MILLROCK RESOURCES INC | 1.458145 |
| WHERE FOOD COMES FROM INC | 0.424809 |
| DIGERATI TECHNOLOGIES INC | 0.587822 |
| Target Group Inc | 9.452459 |
| CANNABICS PHARMACEUTICALS IN | 2.231473 |
| DATA STORAGE CORP | 2.12723 |
| VALUE EXCHANGE INTERNATIONAL I | 0.492319 |
| KNOW LABS INC | 0.30611 |
| WESTLEAF INC | 2.365205 |
| KONTROL ENERGY CORP | 0.490589 |
| AFTERMATH SILVER LTD | 0.461295 |
| ASTRO AEROSPACE LTD | 1.207062 |
| RESEARCH SOLUTIONS INC. | 0.407007 |
| RIVERSIDE RESOURCES INC | 1.04322 |
| Q BIOMED INC | 0.319402 |
| BRAVADA GOLD CORP | 1.132327 |
| DBUB GROUP INC | 0.34804 |
| ADVANSOURCE BIOMATERIALS COR | 0.470454 |
| AFFINOR GROWERS INC | 2.538413 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.128769 |
| LIFT & CO CORP | 1.164526 |
| ETHEMA HEALTH CORP | 2.503149 |
| ROYALE ENERGY INC | 0.860825 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.937484 |
| BARFRESH FOOD GROUP INC | 2.16379 |
| GENESIS METALS CORP | 0.355333 |
| GEOSPATIAL CORP | 5.989682 |
| INNERSCOPE HEARING TECHNOLOGIE | 4.539681 |
| WIZARD ENTERTAINMENT INC | 1.137743 |
| INHIBITOR THERAPEUTICS INC | 6.149741 |
| CAVITATION TECHNOLOGIES INC | 3.270343 |
| ARCH BIOPARTNERS INC | 0.987128 |
| ICO THERAPEUTICS INC | 2.552351 |
| CB2 INSIGHTS INC | 1.328032 |
| DSG GLOBAL INC | 0.018218 |
| LKA GOLD INC | 0.459807 |
| ASSURE HOLDINGS CORP | 0.566843 |
| XIMEN MINING CORP | 0.654284 |
| GROW CAPITAL INC | 4.037432 |
| KINERJAPAY CORP | 1.455458 |
| NEW AGE METALS INC | 1.58417 |
| GOVIEX URANIUM INC | 7.026223 |
| MARIZYME INC | 0.329676 |
| EXRO TECHNOLOGIES INC | 1.162773 |
| VOIP-PAL.COM INC | 32.527436 |
| Wildflower Brands Inc | 2.272919 |
| RYU Apparel Inc | 9.533101 |
| ZIM CORP | 0.134719 |
| BRIACELL THERAPEUTICS CORP | 0.010799 |
| TRUE NATURE HOLDING INC | 1.326482 |
| ALTERNATE HEALTH CORP | 1.292961 |
| SUGARMADE INC | 18.591373 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.569695 |
| SEMLER SCIENTIFIC INC | 0.108424 |
| APPLIED BIOSCIENCES CORP | 0.229108 |
| QS ENERGY INC | 5.031235 |
| PROMIS NEUROSCIENCES INC | 4.339585 |
| FLUROTECH LTD | 0.900994 |
| CARDAX INC | 0.011393 |
| INNOVUS PHARMACEUTICALS INC | 0.049578 |
| JEFFERSONVILLE BANCORP | 0.070297 |
| CANSTAR RESOURCES INC | 0.741238 |
| PALEO RESOURCES INC | 3.905973 |
| NEXIEN BIOPHARMA INC | 0.896183 |
| OMNITEK ENGINEERING CORP | 0.345961 |
| SMOKE CARTEL INC | 0.371933 |
| BTCS INC | 0.324783 |
| ICONIC BRANDS INC | 0.237989 |
| CHOOM HOLDINGS INC | 3.189059 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.113021 |
| GREEN GROWTH BRANDS INC | 3.421667 |
| AUSTRALIAN MINES LTD | 46.879852 |
| LITHIUM CHILE INC | 1.692326 |
| PEERSTREAM INC | 0.114196 |
| AMARC RESOURCES LTD | 2.832162 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.50103 |
| FUTURE FARM TECHNOLOGIES INC | 2.835643 |
| METALLIS RESOURCES INC | 0.551334 |
| ABACUS HEALTH PRODUCTS INC | 0.199567 |
| TRXADE GROUP INC | 0.651361 |
| BESPOKE EXTRACTS INC | 1.749563 |
| DYNACERT INC | 0.041917 |
| CANNABIS SATIVA INC | 0.37383 |
| BAB INC | 0.120581 |
| BIOSTAGE INC | 0.131451 |
| SILVER BULL RESOURCES INC | 3.923262 |
| GREATER CANNABIS CO INC/THE | 0.617485 |
| NRG METALS INC | 0.710667 |
| TAPINATOR INC | 0.009201 |
| YIELD GROWTH CORP/THE | 1.747511 |
| CIPHERLOC CORP | 0.677192 |
| ACACIA DIVERSIFIED HOLDINGS | 0.689494 |
| AIS RESOURCES LTD | 1.384953 |
| ELITE PHARMACEUTICALS INC | 13.834326 |
| MANDALAY RESOURCES CORP | 1.511503 |
| HIGHLAND COPPER CO INC | 7.851126 |
| MAGNA GOLD CORP | 0.649183 |
| PERMEX PETROLEUM CORP | 0.664436 |
| INVO BIOSCIENCE INC | 2.594989 |
| U308 CORP | 0.382542 |
| QUANTUM COMPUTING INC | 0.122217 |
| LOMIKO METALS INC | 1.261755 |
| RECRUITER.COM GROUP INC | 0.039287 |
| TURNKEY CAPITAL INC | 0.007017 |
| GREENPOWER MOTOR CO INC | 1.797168 |
| TROILUS GOLD CORP | 1.152061 |
| ONE WORLD PHARMA INC | 0.741103 |
| EARTH SCIENCE TECH INC. | 0.891679 |
| MADISON TECHNOLOGIES INC | 0.299772 |
| GREYSTONE LOGISTICS INC | 0.470822 |
| SURNA INC | 3.788602 |
| LIMBACH HOLDINGS INC | 0.079651 |
| BIORESTORATIVE THERAPIES INC | 0.668645 |
| TRIUMPH GOLD CORP | 1.63428 |
| CLS HOLDINGS USA INC | 2.09871 |
| BIGG DIGITAL ASSETS INC | 2.374154 |
| EGF THERAMED HEALTH CORP | 0.019581 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.080667 |
| AMERAMEX INTERNATIONAL INC | 12.507383 |
| SMARTMETRIC INC. | 4.620988 |
| EWELLNESS HEALTHCARE CORP | 5.59003 |
| FANNIE MAE | 19.225299 |
| FEARLESS FILMS INC | 5.254905 |
| MARKSMEN ENERGY INC | 1.673597 |
| VERSUS SYSTEMS INC | 1.684431 |
| TALISKER RESOURCES LTD | 1.514668 |
| IONIX TECHNOLOGY INC | 1.892553 |
| TPT Global Tech Inc | 2.44022 |
| MYMETICS CORP | 5.042651 |
| AMERICAN BRIVISION HOLDING COR | 0.323355 |
| NORTH AMERICAN NICKEL INC | 1.308032 |
| SEADRILL PARTNERS LLC | 0.124969 |
| ICONSUMER CORP | 1.811859 |
| IMAGINATION PARK TECHNOLOGIES | 1.88208 |
| AMERICANN INC. | 0.370257 |
| TearLab Corp | 0.208518 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.562809 |
| MARIJUANA CO OF AMERICA INC | 1.294174 |
| FARMERS BANK APPOMATTOX/VA | 0.01799 |
| ALPHA-EN CORP | 0.64544 |
| DESTINY MEDIA TECH INC | 0.177697 |
| DEFENSE METALS CORP | 0.501001 |
| VYSTAR CORP | 18.35615 |
| JACKSAM CORP | 1.025138 |
| FIORE GOLD LTD | 1.623205 |
| INCEPTION MINING INC | 1.002382 |
| NEXOPTIC TECHNOLOGY CORP | 2.256466 |
| RESONATE BLENDS INC | 0.27647 |
| CANFIELD MEDICAL SUPPLY INC | 0.19611 |
| BLOCKCHAINK2 CORP | 0.269776 |
| ETHOS GOLD CORP | 1.049459 |
| CASHMERE VALLEY BANK | 0.065848 |
| MAPLE GOLD MINES LTD | 3.775659 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.070139 |
| CCUR HOLDINGS INC | 0.148141 |
| Plyzer Technologies Inc | 1.545578 |
| HOPTO INC | 0.163268 |
| NEXTLEAF SOLUTIONS LTD | 1.789164 |
| CANALASKA URANIUM LTD | 0.775573 |
| ONE WORLD LITHIUM INC | 1.53365 |
| GAUCHO GROUP HOLDINGS INC | 0.979905 |
| AMERICAN REBEL HOLDINGS INC | 0.712379 |
| ANTIBE THERAPEUTICS INC | 4.665287 |
| GTEC Holdings Ltd | 2.082427 |
| QUATERRA RES INC | 3.605975 |
| CVR MEDICAL CORP | 2.097987 |
| KALYTERA THERAPEUTICS INC | 8.573773 |
| HEALTHLYNKED CORP | 1.784864 |
| IGEN NETWORKS CORP | 1.205699 |
| SANUWAVE HEALTH INC | 4.479089 |
| AQUILA RESOURCES INC | 5.615829 |
| ALTIGEN COMMUNICATIONS INC | 0.38041 |
| ASTON BAY HOLDINGS LTD | 2.150993 |
| Elev8 Brands Inc | 9.423874 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.014094 |
| MYM NUTRACEUTICALS INC | 2.517378 |
| Galane Gold Ltd | 3.336196 |
| WILLOW BIOSCIENCES INC | 1.309676 |
| SHARING ECONOMY INTERNATIONAL INC | 0.154025 |
| ENTERPRISE DIVERSIFIED INC | 0.043582 |
| TETRA BIO-PHARMA INC | 3.533326 |
| CONVERSION LABS INC | 0.886555 |
| PINNACLE BANK/GILROY CA | 0.086709 |
| BULLFROG GOLD CORP | 2.266919 |
| KERR MINES INC | 4.73506 |
| NATUR INTERNATIONAL CORP | 5.974464 |
| VINERGY CANNABIS CAPITAL INC | 0.949671 |
| NANOFLEX POWER CORP | 3.404393 |
| GRANDE PORTAGE RESOURCES LTD | 0.889936 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.507978 |
| ACERUS PHARMACEUTICALS CORP | 4.336576 |
| CANNABIS STRATEGIC VENTURES | 4.476653 |
| MERION INC | 2.942746 |
| IOTA COMMUNICATIONS INC | 4.035666 |
| MIKROS SYSTEMS CORP | 0.594176 |
| AMERICAN LITHIUM CORP | 1.039312 |
| INTEGRATED BIOPHARMA INC. | 0.490821 |
| PHARMA-BIO SERV INC | 0.388557 |
| QRONS INC | 0.217137 |
| CHK 5 12/31/49 | 0.030059 |
| WATER NOW INC | 0.908352 |
| COOL TECHNOLOGIES INC | 4.332747 |
| HELIX TCS INC | 1.275661 |
| SYSOREX INC | 0.006766 |
| MINEWORX TECHNOLOGIES LTD | 5.163297 |
| OPTEX SYSTEMS HOLDINGS INC | 0.140052 |
| PURE ENERGY MINERALS LTD | 3.18062 |
| SKYHARBOUR RESOURCES LTD | 1.062587 |
| MINERAL MOUNTAIN RESOURCES L | 1.50796 |
| NU-MED PLUS INC | 0.689176 |
| NANOPHASE TECHNOLOGIES CORP. | 0.631539 |
| CANNAMERICA BRANDS CORP | 0.89153 |
| BETTERLIFE PHARMA INC | 2.845635 |
| HUNTER OIL CORP | 0.220142 |
| CANARC RESOURCE CORP | 4.025055 |
| REGI US INC | 1.923025 |
| BIOSOLAR INC. | 2.089028 |
| VIVOS INC | 3.049309 |
| NORZINC LTD | 6.184543 |
| REVIV3 PROCARE CO | 0.685383 |
| ECOARK HOLDINGS INC | 1.14167 |
| NORTHERN GRAPHITE CORP | 1.08093 |
| PUDO INC | 0.35894 |
| APTERYX IMAGING INC | 0.643868 |
| PRIME MINING CORP | 0.975762 |
| VPR BRANDS LP | 1.427278 |
| SUGAR CREEK FINANCIAL CORP | 0.013035 |
| ALPINE 4 TECHNOLOGIES LTD | 1.657935 |
| IPSIDY INC | 8.60135 |
| AIXIN LIFE INTERNATIONAL INC | 5.647605 |
| FLUX POWER HOLDINGS INC. | 0.084791 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.295121 |
| BLOCK ONE CAPITAL INC | 1.105592 |
| EACO CORPORATION | 0.080707 |
| NEW JERSEY MINING CO | 2.055426 |
| ZONED PROPERTIES INC | 0.197576 |
| THUNDER ENERGIES CORP | 0.191656 |
| OMNIQ CORP | 0.065746 |
| EMERALD BIOSCIENCE INC | 2.358909 |
| CYPRESS DEVELOPMENT CORP | 1.457999 |
| QUOTEMEDIA INC | 1.502013 |
| BAY BANKS OF VIRGINIA INC | 0.221061 |
| TSS INC/MD | 0.307451 |
| GRATUTUDE HEALTH INC | 0.283578 |
| YEW BIO-PHARM GROUP INC | 0.858267 |
| UNIVERSITY BANCORP INC | 0.086406 |
| ARCH THERAPEUTICS INC. | 3.102675 |
| Sonasoft Corp | 4.280535 |
| EMPOWER CLINICS INC | 2.223592 |
| QUEST PATENT RESEARCH CORP | 6.35607 |
| IWEB Inc | 0.667319 |
| ARGENTINA LITHIUM & ENERGY COR | 0.308829 |
| NEVADA EXPLORATION INC | 1.576214 |
| STRATEGIC ENVIRONMENTAL & EN | 1.024335 |
| ZELIRA THERAPEUTICS LTD | 12.58916 |
| FINGERMOTION INC | 0.429099 |
| XTRA-GOLD RESOURCES CORP | 0.761054 |
| PLATEAU ENERGY METALS INC | 1.420081 |
| BETTER CHOICE CO INC | 0.761035 |
| LEDYARD FINANCIAL GROUP INC | 0.056198 |
| ELSE NUTRITION HOLDINGS INC | 1.114562 |
| CANSORTIUM INC | 1.292395 |
| RAPID NUTRITION PLC | 0.567084 |
| DIGIPATH INC | 0.802843 |
| AFTERMASTER INC | 5.565408 |
| POWERBAND SOLUTIONS INC | 1.730239 |
| GENERATION ALPHA INC | 0.768963 |
| NETCENTS TECHNOLOGY INC | 0.794432 |
| MIRAMONT RESOURCES CORP | 0.925886 |
| RAINFOREST RESOURCES INC | 0.790639 |
| INVESTVIEW INC | 49.860736 |
| ANFIELD ENERGY INC | 1.239304 |
| NOVO INTEGRATED SCIENCES INC | 3.719364 |
| GB SCIENCES INC | 4.373206 |
| STWC HOLDINGS INC | 0.579251 |
| CYCLO THERAPEUTICS INC | 2.012386 |
| VISCOUNT MINING CORP | 0.893811 |
| PWRCOR INC | 3.491879 |
| BIMINI CAPITAL MANAGEMENT-A | 0.192609 |
| PARALLAX HEALTH SCIENCES INC | 3.960639 |
| SECURITY DEVICES INTERNATION | 1.726856 |
| PELOTON MINERALS CORP | 1.404791 |
| JERVOIS MINING LTD | 10.472074 |
| VITALIBIS INC | 0.536179 |
| BARKSDALE CAPITAL CORP | 0.722491 |
| BODY & MIND INC | 1.690855 |
| MAMAMANCINIS HOLDINGS INC | 0.520384 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.604743 |
| CAPSTONE COS INC | 0.781012 |
| SIGNATURE RESOURCES LTD | 1.691876 |
| TOFUTTI BRANDS INC | 0.085578 |
| CONSUMER CAPITAL GROUP INC | 0.451691 |
| KORE MINING LTD | 1.474856 |
| LIBERO COPPER & GOLD CORP | 1.548223 |
| PROTAGENIC THERAPEUTICS INC | 0.170349 |
| NABIS HOLDINGS INC | 1.927853 |
| EPHS Holdings Inc | 1.235284 |
| MGT CAPITAL INVESTMENTS INC | 6.401728 |
| PURE BIOSCIENCE | 1.327979 |
| MIDWEST ENERGY EMISSIONS CORP | 1.274082 |
| ANDREA ELECTRONICS CORP | 1.130604 |
| ZIVO BIOSCIENCE INC | 5.841974 |
| BLUE SKY URANIUM CORP | 1.993938 |
| GALAXY GAMING INC | 0.297328 |
| GENEREX BIOTECHNOLOGY CORP. | 0.814898 |
| CLEANSPARK INC | 0.079203 |
| DYNARESOURCE INC | 0.294215 |
| ENERGY WORLD CORP LTD | 29.809106 |
| MATICA ENTERPRISES INC | 5.245164 |
| JUBILANT FLAME INTERNATIONAL | 0.301899 |
| FIRST BANKERS TRUSTSHARES | 0.051293 |
| MANHATTAN SCIENTIFICS INC. | 9.259669 |
| CANADIAN PALLADIUM RESOURCES INC | 1.086427 |
| MOBIQUITY TECHNOLOGIES INC | 13.501573 |
| BEARING LITHIUM CORP | 1.067722 |
| EYECARROT INNOVATIONS CORP | 0.199919 |
| ALGERNON PHARMACEUTICALS INC | 0.785962 |
| REGENERX BIOPHARMACEUTICALS | 2.183126 |
| Cognetivity Neurosciences Ltd | 0.763856 |
| NEUTRISCI INTERNATIONAL INC | 2.003706 |
| 24/7 KID DOC INC | 0.860101 |
| Social Life Network Inc | 2.249347 |
| SURGE HOLDINGS INC | 1.676616 |
| GABY INC | 3.003344 |
| CONTANGO ORE INC. | 0.108157 |
| LICO ENERGY METALS INC | 0.456802 |
| WELLNESS CENTER USA INC | 1.782703 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.544453 |
| TRISTAR GOLD INC | 3.153415 |
| CANNARA BIOTECH INC | 11.733031 |
| SIMPLICITY ESPORTS AND GAMING | 0.129606 |
| NORTHSTAR ELECTRONICS INC | 2.12223 |
| NASCENT BIOTECH INC | 0.563152 |
| EMMAUS LIFE SCIENCES INC | 0.80467 |
| LIGHTWAVE LOGIC INC | 1.440476 |
| MGC Pharmaceuticals Ltd | 22.688636 |
| CRYPTOLOGIC CORP | 0.21115 |
| JOHN MARSHALL BANCORP INC | 0.197905 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.437371 |
| SANDFIRE RESOURCES AMERICA INC | 13.623913 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.734599 |
| CHALICE GOLD MINES LTD | 4.549778 |
| PLD 8.54 12/31/49 | 0.022892 |
| GOLDSOURCE MINES INC | 5.215624 |
| TIKCRO TECHNOLOGIES LTD | 0.18802 |
| CUENTAS INC | 0.046754 |
| LIBERTY LEAF HOLDINGS LTD | 2.13365 |
| CHINESEINVESTORS.COM INC. | 0.871257 |
| HIGH TIDE INC | 3.460767 |
| BIOTRICITY INC | 0.53804 |
| H/CELL ENERGY CORP | 0.127989 |
| CENTURY COBALT CORP | 1.29926 |
| MOJAVE JANE BRANDS INC | 1.776947 |
| TRUTRACE TECHNOLOGIES INC | 1.331465 |
| BRIXTON METALS CORP | 2.391864 |
| INTERNATIONAL FRONTIER RESOURC | 2.88609 |
| PATRIOT GOLD CORP | 1.233121 |
| CIB MARINE BANCSHARES INC | 0.324902 |
| ONESOFT SOLUTIONS INC | 1.869109 |
| PLASTIC2OIL INC | 2.071065 |
| ROUTE1 INC | 0.60791 |
| BANKERS COBALT CORP | 1.915323 |
| INTERLAPSE TECHNOLOGIES CORP | 0.290942 |
| AXIM BIOTECHNOLOGIES INC | 1.061201 |
| UNITED CANNABIS CORP | 1.392713 |
| HG HOLDINGS INC | 0.241746 |
| GRAPHITE ONE INC | 0.674148 |
| XT ENERGY GROUP INC | 8.815776 |
| ISODIOL INTERNATIONAL INC | 0.965849 |
| THIN FILM ELECTRONICS ASA | 19.454126 |
| RELAY MEDICAL CORP | 2.051202 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.910617 |
| NEXTSOURCE MATERIALS INC | 8.906298 |
| CERTIVE SOLUTIONS INC | 1.711702 |
| UNION BRIDGE HOLDINGS LTD | 4.003256 |
| CURRENCYWORKS INC | 0.38729 |
| PUREBASE CORP | 3.359369 |
| CHAKANA COPPER CORP | 1.547202 |
| HARRYS MANUFACTURING INC | 1.293482 |
| IMAGEWARE SYSTEMS INC | 1.807927 |
| APPLIED ENERGETICS INC | 3.389861 |
| ELY GOLD ROYALTIES INC | 1.663343 |
| INNOVATIVE FOOD HOLDINGS INC | 0.570091 |
| PEEKS SOCIAL LTD | 4.628498 |
| BEBE STORES INC | 0.188821 |
| IMAGIN MEDICAL INC | 2.308534 |
| H-SOURCE HOLDINGS LTD | 1.952935 |
| RISE GOLD CORP | 0.365983 |
| ACORN ENERGY INC | 0.65915 |
| AMPLITECH GROUP INC | 0.805747 |
| LOOPSHARE LTD | 0.48881 |
| PHARMACYTE BIOTECH INC | 23.106317 |
| Nexus Gold Corp | 1.251258 |
| GIGA-TRONICS INC | 0.04112 |
| NEVADA ENERGY METALS INC | 0.173631 |
| ZOOM TELEPHONICS INC | 0.346629 |
| SUBSCRIBE TECHNOLOGIES INC | 0.159351 |
| INNOVATIVE DESIGNS INC | 0.501539 |
| NORTH BUD FARMS INC | 1.053191 |
| SEYCHELLE ENVIRO TECH INC | 0.441158 |
| WIZE PHARMA INC | 0.18294 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.224746 |
| C21 INVESTMENTS INC | 1.36519 |
| OCULUS VISIONTECH INC | 1.112635 |