OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 25 Sep 2020 | 415.44 |
| Day range: | 410.82 / 415.75 |
| Change abs./rel.: | 3.44 / 0.83 |
| Year range: | 257.71 / 515.23 |
| Name | Index Shares |
|---|---|
| SANARA MEDTECH INC | 0.083508 |
| WEST RED LAKE GOLD MINES INC | 2.163627 |
| MUSTGROW BIOLOGICS CORP | 0.50308 |
| AMMO INC | 0.619254 |
| NORTHWAY FINANCIAL INC | 0.037042 |
| NEXIEN BIOPHARMA INC | 0.726713 |
| CANNABICS PHARMACEUTICALS IN | 1.818405 |
| BENCHMARK METALS INC | 1.334678 |
| INTERNATIONAL LAND ALLIANCE INC | 0.301355 |
| MINCO CAPITAL CORP | 0.653655 |
| CORDOBA MINERALS CORP | 6.212727 |
| NUTRIBAND INC | 0.074213 |
| BODY & MIND INC | 1.407203 |
| PETVIVO HOLDINGS INC | 0.308431 |
| ALTIGEN COMMUNICATIONS INC | 0.30899 |
| DECIBEL CANNABIS CO INC | 4.684375 |
| NATURALSHRIMP INC | 6.241891 |
| EXPERION HOLDINGS LTD | 1.353314 |
| EXEO ENTERTAINMENT INC | 0.398981 |
| COMSOVEREIGN HOLDING CORP | 1.735826 |
| CANARC RESOURCE CORP | 3.266603 |
| NEXUS GOLD CORP | 1.921289 |
| CCUR HOLDINGS INC | 0.12118 |
| AUSTRALIS CAPITAL INC | 2.298207 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.441496 |
| SHARING ECONOMY INTERNATIONAL INC | 97.188545 |
| WALL STREET MEDIA CO INC | 0.362414 |
| DIGIPATH INC | 0.783958 |
| IMMUNOPRECISE ANTIBODIES LTD | 0.932074 |
| ASSURE HOLDINGS CORP | 0.468402 |
| FLUROTECH LTD | 0.744076 |
| GULF WEST SECURITY NETWORK INC | 0.060823 |
| MIDWEST ENERGY EMISSIONS CORP | 1.046613 |
| GLOBAL BATTERY METALS LTD | 0.434822 |
| VERDE AGRITECH PLC | 0.631738 |
| RAINFOREST RESOURCES INC | 0.641127 |
| BUTLER NATIONAL CORP | 1.046235 |
| TETRA BIO-PHARMA INC | 3.3202 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 0.22467 |
| ROYALE ENERGY INC | 0.715635 |
| OMNIQ CORP | 0.056165 |
| ONE WORLD LITHIUM INC | 1.309489 |
| AXIM BIOTECHNOLOGIES INC | 1.764681 |
| LIVE CURRENT MEDIA INC | 0.468972 |
| SMARTMETRIC INC. | 4.633466 |
| METALLIS RESOURCES INC | 0.486716 |
| SEADRILL PARTNERS LLC | 0.101337 |
| WORLD CLASS EXTRACTIONS INC | 8.416174 |
| REDSTAR GOLD CORP | 4.03917 |
| WINSTON GOLD CORP | 2.332006 |
| HEYBRYAN MEDIA INC | 1.04785 |
| ENERGY SERVICES OF AMERICA | 0.183367 |
| FUSE COBALT INC | 0.866076 |
| SUCCESS ENTERTAINMENT GROUP | 1.187788 |
| NORTHERN SUPERIOR RESOURCES IN | 0.719645 |
| CARDAX INC | 0.01002 |
| SYNTHESIS ENERGY SYSTEMS INC | 0.021222 |
| CONVERSION LABS INC | 0.902785 |
| VINERGY CANNABIS CAPITAL INC | 0.768875 |
| TARANIS RESOURCES INC | 0.95678 |
| LIBERATED SYNDICATION INC | 0.394049 |
| BAB INC | 0.097779 |
| TROILUS GOLD CORP | 1.215443 |
| IMAGIN MEDICAL INC | 2.387292 |
| EOS INC | 0.997817 |
| PALEO RESOURCES INC | 3.167347 |
| MPHASE TECHNOLOGIES INC | 0.208284 |
| STRATEGIC ENVIRONMENTAL & EN | 0.830632 |
| BEBE STORES INC | 0.153114 |
| SMG INDUSTRIES INC | 0.233965 |
| MYMETICS CORP | 4.089077 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.140788 |
| PERMEX PETROLEUM CORP | 0.53879 |
| THIN FILM ELECTRONICS ASA | 1.055369 |
| DIAGNOS INC/CANADA | 0.826087 |
| NORTH AMERICAN NICKEL INC | 1.193924 |
| H/CELL ENERGY CORP | 0.107041 |
| HAWKEYE SYSTEMS INC | 0.186417 |
| ACRO BIOMEDICAL CO LTD | 0.642928 |
| STAR GOLD CORPORATION | 1.041862 |
| GROW CAPITAL INC | 0.173158 |
| FUTURE FARM TECHNOLOGIES INC | 2.299419 |
| HG HOLDINGS INC | 0.201209 |
| KERR MINES INC | 4.177721 |
| JOHN MARSHALL BANCORP INC | 0.166877 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.614743 |
| PALTALK INC | 0.092487 |
| ENCORE ENERGY CORP | 2.14708 |
| FALCONSTOR SOFTWARE INC | 0.079683 |
| CLS HOLDINGS USA INC | 1.703186 |
| NUVERA COMMUNICATIONS INC | 0.069988 |
| JONES SODA CO. | 0.830115 |
| POWERBAND SOLUTIONS INC | 1.506599 |
| QUEBEC PRECIOUS METALS CORP | 0.907777 |
| BIOCORRX INC | 0.072241 |
| SONA NANOTECH INC | 0.811071 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.225058 |
| FANNIE MAE | 15.589763 |
| BETTER PLANT SCIENCES INC | 1.616696 |
| FIRST NORTHERN COMMUNITY BAN | 0.174578 |
| REDWOOD GREEN CORP | 1.290194 |
| BLUE SKY URANIUM CORP | 1.616881 |
| LEADING EDGE MATERIALS CORP | 1.53015 |
| CONTANGO ORE INC. | 0.088271 |
| INTELGENX TECHNOLOGIES CORP | 1.484276 |
| KEMPHARM INC | 0.884914 |
| ONESOFT SOLUTIONS INC | 1.546821 |
| DEFENSE METALS CORP | 0.534537 |
| BEE VECTORING TECHNOLOGIES I | 1.182118 |
| WESTERN CAPITAL RESOURCES | 0.124733 |
| NEXOPTIC TECHNOLOGY CORP | 1.854972 |
| ACORN ENERGY INC | 0.535799 |
| NEUTRISCI INTERNATIONAL INC | 1.940612 |
| MIND MEDICINE MINDMED INC | 3.075681 |
| H-SOURCE HOLDINGS LTD | 1.583632 |
| AMERICAN LITHIUM CORP | 1.205403 |
| NEW AGE METALS INC | 1.848929 |
| PROTOKINETIX INC | 3.737255 |
| QDM INTERNATIONAL INC | 0.022455 |
| SANUWAVE HEALTH INC | 4.045152 |
| ICANIC BRANDS CO INC | 2.918156 |
| SIGNATURE RESOURCES LTD | 1.45866 |
| CYCLO THERAPEUTICS INC | 1.907131 |
| ELITE PHARMACEUTICALS INC | 11.313225 |
| INTERNATIONAL ISOTOPES INC | 5.704965 |
| LEAFBUYER TECHNOLOGIES INC | 1.097805 |
| GR SILVER MINING LTD | 1.17854 |
| BIOTRICITY INC | 0.445039 |
| RESONATE BLENDS INC | 0.322418 |
| MAMAMANCINIS HOLDINGS INC | 0.423973 |
| GREEN HYGIENICS HOLDINGS INC | 0.516151 |
| BIOASIS TECHNOLOGIES INC | 0.855802 |
| HEALTHLYNKED CORP | 1.765369 |
| TIANCI INTERNATIONAL INC | 0.068048 |
| POND TECHNOLOGIES HOLDINGS INC | 0.307508 |
| GROWLIFE INC | 0.412503 |
| C21 INVESTMENTS INC | 1.300617 |
| LIQUIDMETAL TECHNOLOGIES INC | 12.31 |
| REVIVAL GOLD INC | 0.746006 |
| BOLT METALS CORP | 0.164579 |
| ARCH BIOPARTNERS INC | 0.806114 |
| LITHIUM CORPORATION | 1.287628 |
| AQUILA RESOURCES INC | 4.557526 |
| GRIDIRON BIONUTRIENTS INC | 0.775885 |
| SANGUI BIOTECH INTERNATIONAL INC. | 2.737501 |
| RELIANCE GLOBAL GROUP INC | 4.802341 |
| KANE BIOTECH INC | 1.366783 |
| PWRCOR INC | 2.831559 |
| ICO THERAPEUTICS INC | 2.069697 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.415413 |
| AMERICAN REBEL HOLDINGS INC | 0.610325 |
| INNOVATIVE DESIGNS INC | 0.418813 |
| CUENTAS INC | 0.083248 |
| PREDICTMEDIX INC | 1.346893 |
| GENERATION ALPHA INC | 0.663313 |
| MILLROCK RESOURCES INC | 1.465468 |
| ARTEMIS THERAPEUTICS INC | 0.069374 |
| TOUCHPOINT GROUP HOLDINGS | 0.463497 |
| PURE BIOSCIENCE | 1.169695 |
| MINERAL MOUNTAIN RESOURCES L | 1.256519 |
| AIS RESOURCES LTD | 1.123056 |
| BLOCKCHAINK2 CORP | 0.218761 |
| ADDENTAX GROUP CORP | 0.341199 |
| BLUE LAGOON RESOURCES INC | 0.445214 |
| REZOLUTE INC | 3.993207 |
| MAPLE GOLD MINES LTD | 3.21985 |
| NORZINC LTD | 5.247348 |
| IDENTA CORP | 0.05446 |
| FIRST FOODS GROUP INC | 0.287578 |
| CODEBASE VENTURES INC | 0.423736 |
| BIONOMICS LTD | 7.916757 |
| SAKER AVIATION SERVICES INC | 0.013781 |
| KONA GOLD SOLUTIONS INC | 10.420021 |
| NORTHEAST INDIANA BANCORP INC | 0.016293 |
| ANTIBE THERAPEUTICS INC | 3.95142 |
| WORLDS INC | 0.764821 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.045563 |
| INNOVATIVE PAYMENT SOLUTIONS | 1.855242 |
| INVO BIOSCIENCE INC | 0.10635 |
| MOUNTAIN HIGH ACQUISITIONS C | 6.064611 |
| NOVA MINERALS LTD | 13.803098 |
| JUBILANT FLAME INTERNATIONAL | 0.25642 |
| CURRENCYWORKS INC | 0.319795 |
| AMARILLO GOLD CORP | 2.576624 |
| JEFFERSONVILLE BANCORP | 0.057003 |
| SURNA INC | 3.184037 |
| GOLDSOURCE MINES INC | 5.045473 |
| NETCENTS TECHNOLOGY INC | 0.958521 |
| PURE HARVEST CANNABIS GROUP INC | 0.410113 |
| INTERLAPSE TECHNOLOGIES CORP | 0.339848 |
| CIELO WASTE SOLUTIONS CORP | 3.355446 |
| FINCANNA CAPITAL CORP | 1.350065 |
| ALR TECHNOLOGIES INC | 3.645116 |
| ICTS INTERNATIONAL NV | 0.476991 |
| TELKONET INC | 1.834975 |
| MOBIVITY HOLDINGS CORP | 0.694829 |
| TSS INC/MD | 0.24018 |
| MAXCOM TELECOMUNICAIONES S.A.B. DE CV | 1.944818 |
| IMAGINEAR INC | 1.56656 |
| TRICCAR INC | 0.269233 |
| QUATERRA RES INC | 2.93081 |
| AERO GROW INTL INC | 0.462112 |
| TENGJUN BIOTECHNOLOGY CORP | 0.616321 |
| GROM SOCIAL ENTERPRISES INC | 2.455192 |
| NICKEL CREEK PLATINUM CORP | 3.835005 |
| TARGET GROUP INC | 7.540486 |
| FARMERS & MERCHANTS BANK/CA | 0.00173 |
| HELIOSPECTRA AB | 0.756255 |
| BEARING LITHIUM CORP | 0.979735 |
| ZOOMAWAY TRAVEL INC | 0.975211 |
| CYPRESS DEVELOPMENT CORP | 1.212585 |
| OMNITEK ENGINEERING CORP | 0.28727 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.25057 |
| AMERICAN EDUCATION CENTER INC | 0.774006 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.903995 |
| ANFIELD ENERGY INC | 1.115605 |
| AMERITYRE CORP. | 0.927815 |
| CB2 INSIGHTS INC | 1.299854 |
| NEW YOU INC | 0.51531 |
| HIGH TIDE INC | 3.130401 |
| IPSIDY INC | 7.036827 |
| SPROUTLY CANADA INC | 3.454627 |
| DRAGON JADE INTL LTD | 0.773078 |
| GALAXY NEXT GENERATION INC | 6.140142 |
| QSAM BIOSCIENCES INC | 0.027973 |
| MENTOR CAPITAL INC | 0.305994 |
| LIBERO COPPER & GOLD CORP | 1.796907 |
| KONTROL ENERGY CORP | 0.403301 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.023372 |
| ENDONOVO THERAPEUTICS INC | 0.14139 |
| PHARMACYTE BIOTECH INC | 22.052029 |
| BETTER CHOICE CO INC | 0.658809 |
| DIGERATI TECHNOLOGIES INC | 0.998926 |
| HARVEST OIL & GAS CORP | 0.010769 |
| ORBSAT CORP | 0.003256 |
| PROVECTUS BIOPHARMACEUTICALS I | 5.259659 |
| CLEAN ENERGY TECHNOLOGIES INC | 10.259536 |
| STARCORE INTERNATIONAL MINES | 0.668328 |
| WATER NOW INC | 1.033132 |
| INTELLINETICS INC | 0.037839 |
| RAPID NUTRITION PLC | 0.522979 |
| LOMIKO METALS INC | 1.510534 |
| ALPINE 4 TECHNOLOGIES LTD | 1.489906 |
| IDEX BIOMETRICS ASA | 9.665309 |
| PARKERVISION INC | 0.651309 |
| KANNALIFE INC | 0.999529 |
| KAYA HOLDINGS INC | 2.52411 |
| ACERUS PHARMACEUTICALS CORP | 13.602421 |
| LIGHTWAVE LOGIC INC | 1.229886 |
| GOLD SPRINGS RESOURCE CORP | 3.34911 |
| MJ HARVEST INC | 0.308176 |
| ITACONIX PLC | 3.622933 |
| MANHATTAN SCIENTIFICS INC. | 7.50865 |
| QUANTUM COMPUTING INC | 0.108836 |
| ASTON BAY HOLDINGS LTD | 2.072713 |
| NEVADA ENERGY METALS INC | 0.140797 |
| ARIZONA SILVER EXPLORATION INC | 0.666364 |
| EXRO TECHNOLOGIES INC | 1.121627 |
| BEWHERE INC | 1.108027 |
| BRIGHT MOUNTAIN MEDIA INC | 1.153152 |
| PERK LABS INC | 1.904893 |
| CERTIVE SOLUTIONS INC | 1.806747 |
| GIGA-TRONICS INC | 0.035348 |
| WHERE FOOD COMES FROM INC | 0.348703 |
| WEED INC | 1.506663 |
| PELOTON MINERALS CORP | 1.183004 |
| SCI ENGINEERED MATERIALS INC | 0.059522 |
| AMERICAN BRIVISION HOLDING COR | 0.262343 |
| PATRIOT GOLD CORP | 0.999936 |
| JAPAN GOLD CORP | 2.333951 |
| CONTACT GOLD CORP | 1.282114 |
| SCIENTIFIC INDUSTRIES INC. | 0.02023 |
| WORKSPORT LTD | 0.633206 |
| BARFRESH FOOD GROUP INC | 1.932211 |
| SONORO GOLD CORP | 0.571707 |
| AEQUUS PHARMACEUTICALS INC | 1.082827 |
| CAREVIEW COMMUNICATIONS INC | 1.876294 |
| PRESSURE BIOSCIENCES INC | 0.042521 |
| ELIXXER LTD | 7.54536 |
| RECRUITER.COM GROUP INC | 0.063453 |
| DRIVEN DELIVERIES INC | 0.90454 |
| INTEGRATED VENTURES INC | 1.276857 |
| K2 GOLD CORP | 0.59294 |
| WHITE ENERGY CO LTD | 10.425757 |
| CYTRX CORP | 0.452816 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.760204 |
| EARTH SCIENCE TECH INC. | 0.532419 |
| CYTODYN INC. | 6.99262 |
| CELL SOURCE INC | 0.3918 |
| INTERNATIONAL FRONTIER RESOURC | 3.276456 |
| BINOVI TECHNOLOGIES CORP | 0.683601 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.711872 |
| FOURTH WAVE ENERGY INC | 0.477729 |
| EAGLE FINANCIAL BANCORP INC | 0.021313 |
| CRYSTAL PEAK MINERALS INC | 3.945923 |
| GALANE GOLD LTD | 3.007344 |
| BRANDED LEGACY INC | 0.02552 |
| INTOUCH INSIGHT LTD | 0.303181 |
| TARONIS FUELS INC | 2.078968 |
| CIPHERLOC CORP | 0.547121 |
| CONTINENTAL ENERGY CORP | 2.351956 |
| BESPOKE EXTRACTS INC | 1.486026 |
| EASTMAIN RESOURCES INC | 3.912265 |
| CANSORTIUM INC | 1.357564 |
| NU-MED PLUS INC | 0.598729 |
| SOKOMAN MINERALS CORP | 1.471812 |
| SANDFIRE RESOURCES AMERICA INC | 11.060262 |
| SILVER TIGER METALS INC | 2.191103 |
| GULFSLOPE ENERGY INC | 16.320054 |
| OREX MINERALS INC | 1.642743 |
| FRANKLIN WIRELESS CORP. | 0.142719 |
| TOFUTTI BRANDS INC | 0.069395 |
| SPROUT TINY HOMES DE INC | 0.804381 |
| AMERICAN BATTERY METALS CORP | 4.830969 |
| TECHPRECISION CORP | 0.395161 |
| NANOPHASE TECHNOLOGIES CORP. | 0.512114 |
| UBID HOLDINGS INC | 0.04934 |
| PROPANC BIOPHARMA INC | 1.890916 |
| ZELIRA THERAPEUTICS LTD | 11.74452 |
| FIORE GOLD LTD | 1.319879 |
| THERALASE TECHNOLOGIES INC | 2.749889 |
| QYOU MEDIA INC | 2.472028 |
| HYDRO66 HOLDINGS CORP | 1.758763 |
| GFG RESOURCES INC | 1.784334 |
| TRIUMPH GOLD CORP | 1.417656 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.365925 |
| TAURIGA SCIENCES INC | 1.912546 |
| NEXTSOURCE MATERIALS INC | 7.222102 |
| REGO PAYMENT ARCHITECTURES INC | 1.60324 |
| FREMONT GOLD LTD | 1.096513 |
| EXACTUS INC | 0.622868 |
| SHARING SERVICES GLOBAL CO | 1.697142 |
| RIVERSIDE RESOURCES INC | 0.85133 |
| VITALIBIS INC | 0.952316 |
| SERNOVA CORP | 2.637743 |
| GOLDEN ARROW RESOURCES CORP | 1.604444 |
| CAPSTONE COS INC | 0.633321 |
| EGUANA TECHNOLOGIES INC | 3.066866 |
| TODOS MEDICAL LTD | 2.646892 |
| WEC 3.6 12/31/49 | 0.0035 |
| VERITAS FARMS INC | 0.560319 |
| COOL HOLDINGS INC | 0.693099 |
| AMARC RESOURCES LTD | 2.363904 |
| PROMIS NEUROSCIENCES INC | 3.771932 |
| NEXTLEAF SOLUTIONS LTD | 1.607826 |
| RHINOMED LTD | 2.277791 |
| GALLAGHER SECURITY CORP | 0.168227 |
| BIGG DIGITAL ASSETS INC | 1.851953 |
| CANALASKA URANIUM LTD | 0.775066 |
| AMERAMEX INTERNATIONAL INC | 10.139861 |
| PUDO INC | 0.356893 |
| TRUTRACE TECHNOLOGIES INC | 1.122186 |
| NORRIS INDUSTRIES INC | 1.223435 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.998789 |
| GRAPHITE ONE INC | 0.546666 |
| AVALON ADVANCED MATERIALS INC | 4.593186 |
| FANDOM SPORTS MEDIA CORP | 0.217644 |
| GENEREX BIOTECHNOLOGY CORP. | 1.053001 |
| BTCS INC | 0.369145 |
| VERSUS SYSTEMS INC | 1.923826 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.710134 |
| CHEMESIS INTERNATIONAL INC | 0.466053 |
| Q BIOMED INC | 0.304915 |
| CAPITAN MINING INC | 0.235563 |
| MCLOUD TECHNOLOGIES CORP | 0.27694 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 0.902547 |
| ADHERA THERAPEUTICS INC | 0.146322 |
| NORTHERN GRAPHITE CORP | 0.876525 |
| RIDGESTONE MINING INC | 0.604565 |
| AREV NANOTEC BRANDS INC | 0.127318 |
| SHARC INTERNATIONAL SYSTEMS | 0.682525 |
| FARMERS BANK APPOMATTOX/VA | 0.014588 |
| GO METALS CORP | 0.835045 |
| MEXICAN GOLD MINING CORP | 1.39115 |
| VYCOR MEDICAL INC | 0.348333 |
| H-CYTE INC | 1.356512 |
| VERUS INTERNATIONAL INC | 31.242815 |
| BLUESTONE RESOURCES INC/CANADA | 1.114991 |
| VISCOUNT MINING CORP | 0.736838 |
| YNVISIBLE INTERACTIVE INC | 0.991407 |
| IMAGEWARE SYSTEMS INC | 1.735922 |
| GOVIEX URANIUM INC | 5.905027 |
| WEST VAULT MINING INC | 0.572586 |
| VOYAGER DIGITAL LTD | 1.199538 |
| NEW JERSEY MINING CO | 1.666742 |
| APPLIED ENERGETICS INC | 2.869045 |
| VIEWBIX INC | 0.420026 |
| MICRON SOLUTIONS INC | 0.039128 |
| GRANDE PORTAGE RESOURCES LTD | 0.90602 |
| GEN III OIL CORP | 1.107782 |
| NEVADA EXPLORATION INC | 1.371403 |
| PLD 8.54 12/31/49 | 0.018563 |
| SQI DIAGNOSTICS INC | 3.725988 |
| AZTEC MINERALS CORP | 0.551806 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.178871 |
| ARCH THERAPEUTICS INC. | 2.515954 |
| AURANIA RESOURCES LTD | 0.548915 |
| STRIKEPOINT GOLD INC | 1.690223 |
| PUREBASE CORP | 2.808782 |
| CELL MEDX CORP | 0.752717 |
| GENERATION MINING LTD | 1.756825 |
| CHK 5 12/31/49 | 0.024375 |
| CANNAMERICA BRANDS CORP | 0.72294 |
| MERION INC | 2.390339 |
| CANADA SILVER COBALT WORKS INC | 1.258919 |
| FEDERAL HOME LOAN MORTGAGE CORP | 8.750867 |
| GRUPO TMM SA-SP ADR A | 0.27511 |
| PHARMA-BIO SERV INC | 0.31508 |
| ETHOS GOLD CORP | 0.857063 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.67633 |
| I-ON DIGITAL CORP | 0.471566 |
| VALUE EXCHANGE INTERNATIONAL I | 0.39922 |
| JACKSAM CORP | 0.850976 |
| BULLFROG GOLD CORP | 2.116578 |
| BRAVADA GOLD CORP | 1.033939 |
| JACKPOT DIGITAL INC | 0.173915 |
| CURE PHARMACEUTICAL HOLDING CO | 0.60551 |
| APPIA ENERGY CORP | 0.992896 |
| ECOARK HOLDINGS INC | 1.32274 |
| OPTEX SYSTEMS HOLDINGS INC | 0.114368 |
| GBLT CORP | 1.51478 |
| SKKYNET CLOUD SYSTEMS INC | 0.694299 |
| ATHENA SILVER CORP | 0.491785 |
| MAGELLAN GOLD CORP | 0.049149 |
| MGT CAPITAL INVESTMENTS INC | 6.231825 |
| BURCON NUTRASCIENCE CORP | 1.305262 |
| CRIMSON WINE GROUP LTD. | 0.312895 |
| FISION CORP | 3.709813 |
| KNOW LABS INC | 0.322087 |
| SPINE INJURY SOLUTIONS INC | 0.272476 |
| LEXAGENE HOLDINGS INC | 1.219202 |
| GABY INC | 2.929019 |
| ZIVO BIOSCIENCE INC | 5.440542 |
| QS ENERGY INC | 4.240044 |
| CROSSROADS SYSTEMS INC | 0.080501 |
| FORTUNE MINERALS LTD | 4.840178 |
| GIGA METALS CORP | 0.747041 |
| NDIVISION INC | 0.55529 |
| NUHEARA LTD | 14.56833 |
| SPANISH BROADCASTING SYSTEM IN | 0.056954 |
| HELIX TCS INC | 1.437398 |
| BLACK RIDGE OIL AND GAS INC | 0.021544 |
| TBG DIAGNOSTICS LTD | 2.929083 |
| SYSOREX INC | 0.00552 |
| UGE INTL LTD | 0.32463 |
| INTRUSION INC | 0.185663 |
| MANDALAY RESOURCES CORP | 1.226236 |
| SUGARMADE INC | 17.621513 |
| SRE 6 12/31/49 | 0.010541 |
| FINGERMOTION INC | 0.456255 |
| VOIP-PAL.COM INC | 26.615442 |
| NOBLE ROMANS INC | 0.299057 |
| INFINITE ORE CORP | 1.169304 |
| EVOLUTIONARY GENOMICS INC | 0.078123 |
| MATICA ENTERPRISES INC | 4.289064 |
| TEXAS MINERAL RESOURCES CORP | 0.87657 |
| RESORT SAVERS INC | 1.097122 |
| MIKROS SYSTEMS CORP | 0.479083 |
| RESPIRERX PHARMACEUTICALS IN | 1.653297 |
| LIFT & CO CORP | 0.95114 |
| INTEGRATED BIOPHARMA INC. | 0.398006 |
| ENVIROLEACH TECHNOLOGIES INC | 0.993617 |
| LUVU BRANDS INC | 0.988793 |
| OCEAN THERMAL ENERGY CORP | 1.827065 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.565723 |
| MAPLE LEAF GREEN WORLD INC | 2.172109 |
| OROCO RESOURCE CORP | 1.983808 |
| ABEN RESOURCES LTD | 1.580698 |
| PLATEAU ENERGY METALS INC | 1.412189 |
| HIGHLAND COPPER CO INC | 6.366465 |
| GTEC HOLDINGS LTD | 1.877739 |
| CFN ENTERPRISES INC | 1.341853 |
| RENAISSANCE OIL CORP | 4.259123 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.284961 |
| MINEWORX TECHNOLOGIES LTD | 4.186909 |
| SEMLER SCIENTIFIC INC | 0.088284 |
| CLEAN COAL TECHNOLOGIES INC | 2.602001 |
| SKINVISIBLE INC | 0.060197 |
| STARCO BRANDS INC | 2.141625 |
| ZONED PROPERTIES INC | 0.161695 |
| INNOVATION PHARMACEUTICALS INC | 3.993913 |
| ICORECONNECT INC | 0.957252 |
| TPT GLOBAL TECH INC | 11.5442 |
| CAN B CORP | 0.042933 |
| HTC PURENERGY INC | 1.451619 |
| BERKSHIRE BANCORP INC | 0.194066 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.941977 |
| DEEP DOWN INC | 0.183141 |
| TRIDENT BRANDS INC | 0.434971 |
| DRAGANFLY INC | 1.043359 |
| DIEGO PELLICER WORLDWIDE INC | 1.753351 |
| TIMBERLINE RESOURCES CORP | 1.493405 |
| AZARGA URANIUM CORP | 2.658091 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.329201 |
| NOVO INTEGRATED SCIENCES INC | 3.136717 |
| NATIONAL AMERICAN UNIVERSITY | 0.391991 |
| ZOOM TELEPHONICS INC | 0.288541 |
| NASCENT BIOTECH INC | 0.649802 |
| LODE-STAR MINING INC | 0.68124 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.047862 |
| INNOVATIVE FOOD HOLDINGS INC | 0.463783 |
| CITRINE GLOBAL CORP | 6.659769 |
| AUSTRALIAN MINES LTD | 48.811821 |
| REGENERX BIOPHARMACEUTICALS | 1.796346 |
| SILVER VIPER MINERALS CORP | 0.791683 |
| XS FINANCIAL INC | 0.417108 |
| CANNABIS SATIVA INC | 0.345341 |
| GREENWAY TECHNOLOGIES INC | 4.187621 |
| MITESCO INC | 1.231528 |
| WIZE PHARMA INC | 0.218065 |
| BRIXTON METALS CORP | 1.946491 |
| INTEGRITY APPLICATIONS INC | 2.699397 |
| NRG METALS INC | 0.126335 |
| THUNDER MOUNTAIN GOLD INC | 0.809658 |
| LOOPSHARE LTD | 0.40176 |
| REVIV3 PROCARE CO | 0.555776 |
| INVESTVIEW INC | 40.579875 |
| COGNETIVITY NEUROSCIENCES LTD | 0.81023 |
| BYRNA TECHNOLOGIES INC | 1.701169 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.819186 |
| RESAAS SERVICES INC | 0.926673 |
| QUOTEMEDIA INC | 1.21798 |
| LEATT CORP. | 0.072514 |
| ASTRO AEROSPACE LTD | 1.061175 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.173457 |
| COOL TECHNOLOGIES INC | 5.329868 |
| VIKING ENERGY GROUP INC | 1.794108 |
| ENGINE MEDIA HOLDINGS INC | 0.093103 |
| OCULUS VISIONTECH INC | 1.164736 |
| RESHAPE LIFESCIENCES INC | 0.073737 |
| EQUITY METALS CORP | 0.379476 |
| CRYPTOLOGIC CORP | 0.171221 |
| FIRST BANKERS TRUSTSHARES | 0.041658 |
| EMPIRE PETROLEUM CORP | 0.287975 |
| PRIME MINING CORP | 0.818359 |
| SIXTH WAVE INNOVATIONS INC | 1.071804 |
| GROUP TEN METALS INC | 1.595916 |
| ANALYTIXINSIGHT INC | 1.050855 |
| CONCIERGE TECHNOLOGIES INC | 0.503634 |
| BIMINI CAPITAL MANAGEMENT-A | 0.156179 |
| MARIJUANA CO OF AMERICA INC | 5.963675 |
| G6 MATERIALS CORP | 1.304549 |
| DAKOTA TERR RESOURCE CORP | 0.886202 |
| SELECT SANDS CORP | 1.164657 |
| IGEN NETWORKS CORP | 9.654337 |
| ONE WORLD PHARMA INC | 0.615336 |
| ENTERPRISE DIVERSIFIED INC | 0.03503 |
| ADM TRONICS UNLIMITED INC | 0.909852 |
| SURGE HOLDINGS INC | 1.393873 |
| SILVER BULL RES INC | 0.397671 |
| CHAMPIGNON BRANDS INC | 1.087445 |
| BIOLARGO INC | 2.447927 |
| NEXTECH AR SOLUTIONS CORP | 0.82985 |
| ZOOMPASS HOLDINGS INC | 1.015026 |
| PYROGENESIS CANADA INC | 1.92432 |
| SONASOFT CORP | 3.785408 |
| GENESIS METALS CORP | 0.581718 |
| CHALICE GOLD MINES LTD | 4.08611 |
| ULTRA RESOURCES INC | 1.29001 |
| NEWRANGE GOLD CORP | 1.543136 |
| GETCHELL GOLD CORP | 0.782902 |
| BIOSTAGE INC | 0.116956 |
| PROBE METALS INC | 1.69293 |
| AVIVAGEN INC | 0.558496 |
| GREATER CANNABIS CO INC/THE | 1.18933 |
| BLOX INC. | 3.129723 |
| KULR TECHNOLOGY GROUP INC | 1.092924 |
| WILDFLOWER BRANDS INC | 1.87561 |
| PINNACLE BANK/GILROY CA | 0.071183 |
| GB SCIENCES INC | 3.600025 |
| CIB MARINE BANCSHARES INC | 0.017468 |
| CORDOVACANN CORP | 0.88778 |
| ACURA PHARMACEUTICALS INC | 0.291449 |
| PRECISION OPTICS CORP INC. | 0.177583 |
| HOPTO INC | 0.145088 |
| SUMMER ENERGY HOLDINGS INC | 0.426244 |
| ENTREE RESOURCES LTD | 2.362116 |
| ARGENTINA LITHIUM & ENERGY COR | 0.446162 |
| SKYHARBOUR RESOURCES LTD | 1.014465 |
| POWERVERDE INC | 0.427406 |
| ISODIOL INTERNATIONAL INC | 0.786516 |
| ICONIC BRANDS INC | 0.233787 |
| TILT HOLDINGS INC | 4.295758 |
| BAY BANKS OF VIRGINIA INC | 0.179482 |
| CARL DATA SOLUTIONS INC | 1.114423 |
| CANADIAN PALLADIUM RESOURCES INC | 1.3609 |
| CARBON ENERGY CORPORATION | 0.107008 |
| LAKE RESOURCES NL | 9.038982 |
| GALAXY GAMING INC | 0.246096 |
| GREYSTONE LOGISTICS INC | 0.381788 |
| COSMOS HOLDINGS INC. | 0.177441 |
| INCEPTION MINING INC | 0.915333 |
| INHIBITOR THERAPEUTICS INC | 4.986815 |
| WIZARD ENTERTAINMENT INC | 0.046135 |
| BASANITE INC | 2.753106 |
| NULEGACY GOLD CORPORATION | 5.481229 |
| NABIS HOLDINGS INC | 1.590216 |
| AIXIN LIFE INTERNATIONAL INC | 4.579634 |
| BARKSDALE RESOURCES CORP | 0.591043 |
| XTRA-GOLD RESOURCES CORP | 0.628714 |
| HARRYS MANUFACTURING INC | 1.039123 |
| FOCUS GRAPHITE INC | 5.033798 |
| JERVOIS MINING LTD | 8.645775 |
| DSG GLOBAL INC | 0.240452 |
| AFFINOR GROWERS INC | 2.058395 |
| ROUTE1 INC | 0.480495 |
| IBC ADVANCED ALLOYS CORP | 0.823558 |
| MAGNA GOLD CORP | 0.99021 |
| APPRECIATED MEDIA HOLDINGS INC | 0.633823 |
| MOBIQUITY TECHNOLOGIES INC | 0.031112 |
| KRAKEN SONAR INC | 1.983939 |
| ANDREA ELECTRONICS CORP | 0.916805 |
| SUSGLOBAL ENERGY CORP | 0.87311 |
| PURE ENERGY MINERALS LTD | 2.57916 |
| ARTEMIS RESOURCES LTD | 13.836781 |
| WESTERN MAGNESIUM INC | 4.347028 |
| CHAKANA COPPER CORP | 1.254623 |
| VIVOS INC | 2.870814 |
| ALTITUDE INTERNATIONAL INC | 0.584957 |
| ELECTROVAYA INC | 1.649361 |
| MATEON THERAPEUTICS INC | 1.179006 |
| XORTX THERAPEUTICS INC | 1.092804 |
| BLUEBERRIES MEDICAL CORP | 1.66523 |
| DATA STORAGE CORP | 1.730352 |
| QUAINT OAK BANCORP INC | 0.026982 |
| XIMEN MINING CORP | 0.75581 |
| HUGOTON ROYALTY TRUST | 0.538466 |
| AMERICAN CANNABIS CO INC | 0.722983 |
| AMERICANN INC. | 0.316414 |
| MARKSMEN ENERGY INC | 1.524364 |
| RARE ELEMENT RESOURCES LTD | 1.400106 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.172309 |
| FUBOTV INC | 0.469118 |
| CV SCIENCES INC | 1.351306 |
| UNITED TENNESSEE BANKSHARES | 0.011406 |
| VIZSLA RESOURCES CORP | 0.79967 |
| BIOME GROW INC | 1.502318 |
| MICROMEM TECHNOLOGIES INC | 5.146714 |
| RELAY MEDICAL CORP | 1.683785 |
| YEW BIO-PHARM GROUP INC | 0.695967 |
| LIFE ON EARTH INC | 0.147502 |
| TURNKEY CAPITAL INC | 0.00569 |
| BIONIK LABORATORIES CORP | 0.067431 |
| CANNARA BIOTECH INC | 9.557373 |
| SOUTHERN SILVER EXPLORATION CO | 1.782574 |
| GT BIOPHARMA INC | 0.9329 |
| BRIACELL THERAPEUTICS CORP | 0.009719 |
| PREVECEUTICAL MEDICAL INC | 6.623791 |
| SIMPLICITY ESPORTS AND GAMING | 0.114925 |
| WELLNESS CENTER USA INC | 1.453331 |
| BANNERMAN RESOURCES LTD | 14.021477 |
| CAVITATION TECHNOLOGIES INC | 2.651916 |
| FISSION 3.0 CORP | 1.90958 |
| MYM NUTRACEUTICALS INC | 2.312889 |
| ALGERNON PHARMACEUTICALS INC | 1.481549 |
| PROGRESSIVE CARE INC | 6.191747 |
| CHEMISTREE TECHNOLOGY INC | 0.507429 |
| IONIX TECHNOLOGY INC | 1.537226 |
| AMPLITECH GROUP INC | 0.660783 |
| VISION LITHIUM INC | 1.228442 |
| TOMBSTONE EXPLORATION CORP | 0.112444 |
| GEOVAX LABS INC | 0.009311 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.312321 |
| NAMASTE TECHNOLOGIES INC | 4.36096 |
| NXT ENERGY SOLUTIONS INC | 0.867023 |
| NIGHTFOOD HOLDINGS INC | 0.812594 |
| EMERALD BIOSCIENCE INC | 2.466278 |
| KRAIG BIOCRAFT LABORATORIES INC | 11.367933 |
| CO2 GRO INC | 0.916967 |
| VIRTUALARMOUR INTERNATIONAL | 1.433784 |
| AFTERMATH SILVER LTD | 1.233062 |
| CHOOM HOLDINGS INC | 2.736121 |
| SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.081039 |
| THIN FILM ELECTRONICS-SP ADR | 0.197191 |
| MARIZYME INC | 0.271709 |
| DESTINY MEDIA TECH INC | 0.14071 |