OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 22 Jan 2021 | 590.99 |
| Day range: | 581.15 / 591.14 |
| Change abs./rel.: | 6.09 / 1.04 |
| Year range: | 257.71 / 591.14 |
| Name | Index Shares |
|---|---|
| MACARTHUR MINERALS LTD | 1.600925 |
| OREX MINERALS INC | 2.239518 |
| MARIZYME INC | 0.428407 |
| ZOOMAWAY TRAVEL INC | 0.915938 |
| KOLIBRI GLOBAL ENERGY INC | 2.662457 |
| BIGG DIGITAL ASSETS INC | 2.02092 |
| NICKEL ROCK RESOURCES INC | 0.39179 |
| SKINVISIBLE INC | 0.054254 |
| VR RESOURCES LTD | 0.855147 |
| VERDE AGRITECH PLC | 0.578944 |
| INNOVATIVE FOOD HOLDINGS INC | 0.412118 |
| GABY INC | 2.666411 |
| REVIVAL GOLD INC | 0.850694 |
| AMERICAN PACIFIC MINING CORP | 0.78264 |
| TARANIS RESOURCES INC | 0.879498 |
| BIOASIS TECHNOLOGIES INC | 0.812201 |
| VINERGY CANNABIS CAPITAL INC | 0.921582 |
| ENDONOVO THERAPEUTICS INC | 0.242793 |
| GT BIOPHARMA INC | 0.976464 |
| XORTX THERAPEUTICS INC | 0.970139 |
| PYROGENESIS CANADA INC | 1.887126 |
| CANADA SILVER COBALT WORKS INC | 1.445031 |
| GROM SOCIAL ENTERPRISES INC | 2.258475 |
| NEW AGE METALS INC | 1.662095 |
| SILVER DOLLAR RESOURCES INC | 0.424886 |
| FLOOIDCX CORP | 2.006851 |
| MAGELLAN GOLD CORP | 0.084233 |
| EXRO TECHNOLOGIES INC | 1.238379 |
| NQ MINERALS PLC | 4.793609 |
| CO2 GRO INC | 0.951455 |
| BLUE SKY URANIUM CORP | 1.435389 |
| OPTEX SYSTEMS HOLDINGS INC | 0.105116 |
| VISION LITHIUM INC | 1.210057 |
| RENAISSANCE OIL CORP | 4.222618 |
| LIBERO COPPER & GOLD CORP | 1.773689 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.332128 |
| USA EQUITIES CORP | 0.078429 |
| INHIBITOR THERAPEUTICS INC | 4.465172 |
| INTEGRATED VENTURES INC | 1.525556 |
| GIGA-TRONICS INC | 0.031381 |
| GRANDE PORTAGE RESOURCES LTD | 0.943262 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.082368 |
| CLEAN AIR METALS INC | 1.670177 |
| SUSGLOBAL ENERGY CORP | 0.94855 |
| BIOTRICITY INC | 0.413213 |
| EMPIRE DIVERSIFIED ENERGY INC | 2.651379 |
| CHAKANA COPPER CORP | 1.115586 |
| HIGH TIDE INC | 2.847016 |
| CEMATRIX CORP | 0.779708 |
| JONES SODA CO. | 0.740618 |
| GATLING EXPLORATION INC | 0.370656 |
| IGEN NETWORKS CORP | 14.079143 |
| PERMEX PETROLEUM CORP | 0.486155 |
| QUEBEC PRECIOUS METALS CORP | 0.808868 |
| CASSIAR GOLD CORP | 0.649472 |
| SQI DIAGNOSTICS INC | 3.694476 |
| EQUITY METALS CORP | 0.685103 |
| GREEN HYGIENICS HOLDINGS INC | 0.503642 |
| WEC 3.6 12/31/49 | 0.003107 |
| CONCIERGE TECHNOLOGIES INC | 0.447102 |
| MANDALAY RESOURCES CORP | 1.090216 |
| BODY & MIND INC | 1.295179 |
| SHARING ECONOMY INTERNATIONAL INC | 1.737469 |
| BTCS INC | 0.497956 |
| BIONOMICS LTD | 7.488364 |
| USHA RESOURCES LTD | 0.168418 |
| E- QURE CORP | 0.412848 |
| GREENWAY TECHNOLOGIES INC | 3.990117 |
| BEMETALS CORP | 1.262543 |
| WEED INC | 1.354871 |
| KRAKEN SONAR INC | 1.991115 |
| LUVU BRANDS INC | 0.880192 |
| ELECTROVAYA INC | 1.591468 |
| RAINFOREST RESOURCES INC | 0.569162 |
| APPIA ENERGY CORP | 1.05075 |
| SUNDANCE STRATEGIES INC. | 0.47932 |
| BETTER PLANT SCIENCES INC | 2.132862 |
| GOLDSOURCE MINES INC | 4.670856 |
| SIMPLY INC | 0.064499 |
| COMSOVEREIGN HOLDING CORP | 0.196957 |
| K2 GOLD CORP | 0.618069 |
| DAKOTA TERR RESOURCE CORP | 1.79476 |
| MJ HARVEST INC | 0.273583 |
| HELIOSPECTRA AB | 0.671367 |
| NATIONAL AMERICAN UNIVERSITY | 0.348319 |
| TOFUTTI BRANDS INC | 0.061605 |
| GROW CAPITAL INC | 0.274697 |
| GMV MINERALS INC | 0.694942 |
| GLASSBRIDGE ENTERPRISES INC | 0.000336 |
| WEST RED LAKE GOLD MINES INC | 2.102668 |
| FDCTECH INC | 0.852931 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.727234 |
| GALAXY GAMING INC | 0.257925 |
| TRANSPHORM INC | 0.421012 |
| RESHAPE LIFESCIENCES INC | 0.066763 |
| NEW JERSEY MINING CO | 1.637235 |
| BOARDWALKTECH SOFTWARE CORP | 0.241518 |
| KNOW LABS INC | 0.302221 |
| ICO THERAPEUTICS INC | 1.837377 |
| ESKAY MINING CORP | 1.728254 |
| NEUTRISCI INTERNATIONAL INC | 1.792553 |
| BEVCANNA ENTERPRISES INC | 1.270253 |
| PERK LABS INC | 1.818014 |
| MAMAMANCINIS HOLDINGS INC | 0.425342 |
| GOLD SPRINGS RESOURCE CORP | 2.976165 |
| NEXOPTIC TECHNOLOGY CORP | 1.760277 |
| SPROUTLY CANADA INC | 3.649992 |
| JACKPOT DIGITAL INC | 0.308787 |
| JOSEMARIA RESOURCES INC | 3.602258 |
| RESONATE BLENDS INC | 0.306251 |
| NUTRIBAND INC | 0.073215 |
| CENTRAL AFRICAN GOLD INC | 0.430763 |
| CARDAX INC | 0.009144 |
| CONTINENTAL ENERGY CORP | 2.087953 |
| QCX GOLD CORP | 0.5583 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.152968 |
| ASSURE HOLDINGS CORP | 0.417927 |
| KANE BIOTECH INC | 1.297997 |
| BRIACELL THERAPEUTICS CORP | 0.009225 |
| ALR TECHNOLOGIES INC | 6.107002 |
| CAVITATION TECHNOLOGIES INC | 2.354242 |
| REGO PAYMENT ARCHITECTURES INC | 1.435229 |
| NV GOLD CORP | 0.774446 |
| SHARING SERVICES GLOBAL CO | 2.352007 |
| EARTH SCIENCE TECH INC. | 0.549506 |
| REKR 7 PERP | 0.006003 |
| INFINITE ORE CORP | 1.496 |
| DUESENBERG TECHNOLOGIES INC | 0.524545 |
| I-ON DIGITAL CORP | 0.418633 |
| HOMETOWN INTERNATIONAL INC | 0.093179 |
| GOLDEN TAG RESOURCES | 1.982563 |
| NOBLE ROMANS INC | 0.265489 |
| CANNABICS PHARMACEUTICALS IN | 1.61617 |
| MYMETICS CORP | 3.630085 |
| OCEAN THERMAL ENERGY CORP | 1.647354 |
| AZARGA URANIUM CORP | 2.407059 |
| URBANIMMERSIVE INC | 1.191462 |
| ANTIBE THERAPEUTICS INC | 0.463134 |
| KINGSMEN RESOURCES LTD | 0.294803 |
| NEXTLEAF SOLUTIONS LTD | 1.456017 |
| MERION INC | 2.14055 |
| NORZINC LTD | 6.406468 |
| IMAGINEAR INC | 2.24992 |
| KONTROL ENERGY CORP | 0.457553 |
| AMERICAN AIRES INC | 1.377545 |
| FUSE COBALT INC | 0.993649 |
| HELIX TECHNOLOGIES INC | 1.536367 |
| RAPID NUTRITION PLC | 0.464275 |
| INCEPTION MINING INC | 0.899432 |
| EGUANA TECHNOLOGIES INC | 2.871514 |
| SPLASH BEVERAGE GROUP INC | 0.874751 |
| CYTRX CORP | 0.435958 |
| GRUPO TMM SA-SP ADR A | 0.244229 |
| JEFFERSONVILLE BANCORP | 0.050605 |
| CHEMISTREE TECHNOLOGY INC | 0.4531 |
| ICORECONNECT INC | 0.970925 |
| MOTA VENTURES CORP | 4.450089 |
| ONE WORLD PHARMA INC | 0.61528 |
| JUBILANT FLAME INTERNATIONAL | 0.227637 |
| AVALON ADVANCED MATERIALS INC | 4.163745 |
| XTRA-GOLD RESOURCES CORP | 0.560168 |
| STRIKEPOINT GOLD INC | 2.222798 |
| PLATEAU ENERGY METALS INC | 1.253673 |
| ADM TRONICS UNLIMITED INC | 0.807723 |
| HILLCREST PETROLEUM LTD | 2.152815 |
| FENIXORO GOLD CORP | 0.908456 |
| NORSEMONT MINING INC | 0.619759 |
| MITESCO INC | 1.83119 |
| SMOKE CARTEL INC | 0.308956 |
| BETTERLIFE PHARMA INC | 0.442364 |
| RIDGESTONE MINING INC | 0.536703 |
| MICROBIX BIOSYSTEMS INC | 1.300244 |
| IDAHO CHAMPION GOLD MINES CANADA INC | 1.111683 |
| ELIXXER LTD | 7.570799 |
| THUNDER MOUNTAIN GOLD INC | 0.718776 |
| IDEX BIOMETRICS ASA | 9.418153 |
| BLUE LAGOON RESOURCES INC | 0.858659 |
| AUSTRALIS CAPITAL INC | 2.112052 |
| VIKING ENERGY GROUP INC | 2.703077 |
| ROVER METALS CORP | 0.920408 |
| BURCON NUTRASCIENCE CORP | 1.269282 |
| NEW PLACER DOME GOLD CORP | 1.089217 |
| BIMINI CAPITAL MANAGEMENT-A | 0.138655 |
| PRIME MINING CORP | 1.022653 |
| HELLO PAL INTERNATIONAL INC | 1.373742 |
| NORTHWAY FINANCIAL INC | 0.032884 |
| HORIZON OIL LTD | 15.559453 |
| SAKER AVIATION SERVICES INC | 0.012296 |
| RELIANCE GLOBAL GROUP INC | 4.344241 |
| XS FINANCIAL INC | 0.386455 |
| BIOME GROW INC | 1.343455 |
| FIRST NORTHERN COMMUNITY BAN | 0.155025 |
| MATEON THERAPEUTICS INC | 1.06459 |
| AVIDIAN GOLD CORP | 1.460846 |
| AMERGENT HOSPITALITY GROUP INC | 0.170687 |
| NATURALSHRIMP INC | 6.420981 |
| BLACKROCK GOLD CORP | 1.277752 |
| SIGMA LITHIUM RESOURCES CORP | 0.840922 |
| FOCUS GRAPHITE INC | 4.552416 |
| THERAPIX BIOSCIENCES LTD | 0.015535 |
| PWRCOR INC | 2.513721 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.046544 |
| KILLI LTD | 3.482905 |
| CLEAN COAL TECHNOLOGIES INC | 3.9152 |
| FLUROTECH LTD | 0.660555 |
| ARIZONA GOLD CORP | 4.135654 |
| AMERAMEX INTERNATIONAL INC | 0.003477 |
| ANFIELD ENERGY INC | 1.555549 |
| BLUESTONE RESOURCES INC/CANADA | 1.715357 |
| SUPERCONDUCTOR TECHNOLOGIES | 0.037666 |
| NEUROPATHIX INC | 0.899309 |
| SYSOREX INC | 0.0049 |
| CEYLON GRAPHITE CORP | 1.461495 |
| RELAY MEDICAL CORP | 1.749768 |
| CELL SOURCE INC | 0.381946 |
| XPHYTO THERAPEUTICS CORP | 0.739108 |
| IMAGEWARE SYSTEMS INC | 2.123829 |
| MUNDORO CAPITAL INC | 0.973316 |
| INNOVATIVE PAYMENT SOLUTIONS | 2.284014 |
| RED CAT HOLDINGS INC | 0.315081 |
| AERO GROW INTL INC | 0.410241 |
| TIMBERLINE RESOURCES CORP | 1.339396 |
| TECTONIC METALS INC | 1.077253 |
| RELIANT HOLDINGS INC | 0.174299 |
| DESTINY MEDIA TECH INC | 0.124915 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.82882 |
| KAIVAL BRANDS INNOVATIONS GR | 3.313693 |
| WIZE PHARMA INC | 0.196597 |
| SEAHAWK VENTURES INC | 0.385406 |
| JUSHI HOLDINGS INC | 1.482393 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.20157 |
| ENERGY AND WATER DEV CORP | 1.333277 |
| PRECISION OPTICS CORP INC. | 0.15765 |
| GO METALS CORP | 1.015251 |
| AMARILLO GOLD CORP | 3.144248 |
| ALLIED CORP | 1.019455 |
| ICTS INTERNATIONAL NV | 0.447351 |
| PHARMACYTE BIOTECH INC | 27.902377 |
| CHOOM HOLDINGS INC | 3.543411 |
| QSAM BIOSCIENCES INC | 0.213215 |
| WHERE FOOD COMES FROM INC | 0.249431 |
| CURRENCYWORKS INC | 0.417387 |
| CHALICE MINING LTD | 4.009678 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.04249 |
| SHARC INTERNATIONAL SYSTEMS | 0.783306 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.132878 |
| MIDWEST ENERGY EMISSIONS CORP | 0.933298 |
| CORDOBA MINERALS CORP | 10.726996 |
| MENTOR CAPITAL INC | 0.271647 |
| LIQUIDMETAL TECHNOLOGIES INC | 10.928222 |
| REGENERX BIOPHARMACEUTICALS | 1.594709 |
| PATRIOT GOLD CORP | 0.88889 |
| VERY GOOD FOOD CO INC/THE | 1.069439 |
| G MEDICAL INNOVATION HOLDING | 4.886761 |
| MYM NUTRACEUTICALS INC | 2.79613 |
| VIRTUALARMOUR INTERNATIONAL | 1.272844 |
| KULR TECHNOLOGY GROUP INC | 0.995404 |
| AMERICAN LITHIUM CORP | 1.398293 |
| CAREVIEW COMMUNICATIONS INC | 1.665683 |
| VERITAS FARMS INC | 0.497424 |
| KISSES FROM ITALY INC | 1.835161 |
| AMERICAN REBEL HOLDINGS INC | 0.902237 |
| APPLIED GRAPHENE MATERIALS P | 0.590711 |
| ARTEMIS RESOURCES LTD | 13.418624 |
| AVIVAGEN INC | 0.499131 |
| GROWLIFE INC | 0.5647 |
| CONTACT GOLD CORP | 2.876005 |
| QUANTUM COMPUTING INC | 0.243061 |
| G6 MATERIALS CORP | 1.158115 |
| CORDOVACANN CORP | 0.895976 |
| CARL DATA SOLUTIONS INC | 1.039729 |
| DRIVEN DELIVERIES INC | 0.957494 |
| MEXICAN GOLD MINING CORP | 1.235008 |
| CANNARA BIOTECH INC | 8.817623 |
| VALUE EXCHANGE INTERNATIONAL I | 0.354408 |
| YNVISIBLE INTERACTIVE INC | 0.972858 |
| EXEO ENTERTAINMENT INC | 0.356765 |
| CFN ENTERPRISES INC | 1.252329 |
| BYRNA TECHNOLOGIES INC | 1.777601 |
| NUVERA COMMUNICATIONS INC | 0.062151 |
| VOIP-PAL.COM INC | 24.492545 |
| WORKSPORT LTD | 0.794132 |
| SILVER VIPER MINERALS CORP | 0.975951 |
| SIMPLICITY ESPORTS AND GAMING | 0.0143 |
| AURANIA RESOURCES LTD | 0.525022 |
| BUTLER NATIONAL CORP | 0.884743 |
| VISION HYDROGEN CORP | 0.004755 |
| MAPLE GOLD MINES LTD | 3.504726 |
| THIN FILM ELECTRONICS-SP ADR | 2.070661 |
| FINCANNA CAPITAL CORP | 1.198522 |
| CROSSROADS SYSTEMS INC | 0.071369 |
| TPT GLOBAL TECH INC | 10.34401 |
| COOL TECHNOLOGIES INC | 5.636615 |
| FRANKLIN WIRELESS CORP. | 0.138343 |
| SCOUTCAM INC | 0.423111 |
| DEEP DOWN INC | 0.162583 |
| AMERICAN BIO MEDICA CORP | 0.450579 |
| ETHOS GOLD CORP | 1.134016 |
| LOOP INSIGHTS INC | 1.366763 |
| DEFENSE METALS CORP | 0.662299 |
| TARGET GROUP INC | 6.851003 |
| AZTEC MINERALS CORP | 0.666498 |
| INNOVATIVE DESIGNS INC | 0.372997 |
| MIND CURE HEALTH INC | 0.638432 |
| AIS RESOURCES LTD | 1.403871 |
| CCUR HOLDINGS INC | 0.107765 |
| QYOU MEDIA INC | 3.125751 |
| ACORN ENERGY INC | 0.475657 |
| GREY CLOAK TECH INC | 3.654342 |
| FIRST BANKERS TRUSTSHARES | 0.036982 |
| TECHPRECISION CORP | 0.352527 |
| APOLLO GOLD & SILVER CORP | 0.607334 |
| MINCO CAPITAL CORP | 0.574308 |
| CIB MARINE BANCSHARES INC | 0.015881 |
| SURGE HOLDINGS INC | 1.421675 |
| LIMBACH HOLDINGS INC | 0.057339 |
| RECRUITER.COM GROUP INC | 0.061325 |
| GRATOMIC INC | 0.946038 |
| SCI ENGINEERED MATERIALS INC | 0.053383 |
| TRIDENT BRANDS INC | 0.386146 |
| SONASOFT CORP | 5.745546 |
| MEDIXALL GROUP INC | 0.951072 |
| SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.071943 |
| AFTERMATH SILVER LTD | 1.572961 |
| FANNIE MAE | 13.839837 |
| ADM ENDEAVORS INC | 1.955741 |
| DSG GLOBAL INC | 1.099162 |
| DYNARESOURCE INC | 0.211798 |
| PARCELPAL TECHNOLOGY INC | 1.137785 |
| QUATERRA RES INC | 2.613782 |
| BEE VECTORING TECHNOLOGIES I | 1.15132 |
| GENERATION ALPHA INC | 0.674172 |
| MUSTGROW BIOLOGICS CORP | 0.44661 |
| GFG RESOURCES INC | 1.584344 |
| VOYAGER DIGITAL LTD | 1.364057 |
| ALTITUDE INTERNATIONAL INC | 0.614712 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.511035 |
| ESCALON MEDICAL CORP | 0.088618 |
| APPLIED ENERGETICS INC | 2.276616 |
| SKKYNET CLOUD SYSTEMS INC | 0.616365 |
| GLOBAL BATTERY METALS LTD | 0.509703 |
| MEDALLION RESOURCES LTD. | 0.75539 |
| IONIX TECHNOLOGY INC | 1.47763 |
| NEOVOLTA INC | 0.205163 |
| POWERBAND SOLUTIONS INC | 1.642428 |
| PUDO INC | 0.322886 |
| ANALYTIXINSIGHT INC | 0.969463 |
| RDE INC | 0.102651 |
| SABLE RESOURCES LTD | 2.009041 |
| H-SOURCE HOLDINGS LTD | 1.405871 |
| METALLIS RESOURCES INC | 0.526548 |
| ZELIRA THERAPEUTICS LTD | 14.165316 |
| BLUEBERRIES MEDICAL CORP | 1.478311 |
| ASTON BAY HOLDINGS LTD | 1.9596 |
| ZOOM TELEPHONICS INC | 0.41885 |
| TROILUS GOLD CORP | 1.557519 |
| NETLIST INC | 2.341974 |
| CANAGOLD RESOURCES LTD | 0.839544 |
| HEALTHSPACE DATA SYSTEMS LTD | 0.317264 |
| CRYPTOLOGIC CORP | 0.580789 |
| COGNETIVITY NEUROSCIENCES LTD | 0.729098 |
| DIGERATI TECHNOLOGIES INC | 1.460153 |
| SLANG WORLDWIDE INC | 3.766088 |
| PRECIPITATE GOLD CORP | 1.271221 |
| NEVADA EXPLORATION INC | 1.247341 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.040448 |
| CANALASKA URANIUM LTD | 0.755653 |
| CLS HOLDINGS USA INC | 1.512604 |
| HIGHLAND COPPER CO INC | 5.65184 |
| LAKE RESOURCES NL | 9.46641 |
| BINOVI TECHNOLOGIES CORP | 1.353848 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.557558 |
| PURE BIOSCIENCE | 1.04192 |
| POND TECHNOLOGIES HOLDINGS INC | 0.35286 |
| SMG INDUSTRIES INC | 0.236228 |
| LIBERATED SYNDICATION INC | 0.340332 |
| JACKSAM CORP | 0.792206 |
| CANADIAN PALLADIUM RESOURCES INC | 1.334283 |
| NEXTSOURCE MATERIALS INC | 7.147336 |
| VIVOS INC | 3.366159 |
| ALTIGEN COMMUNICATIONS INC | 0.275096 |
| BRAIN SCIENTIFIC INC | 0.234835 |
| FARMERS & MERCHANTS BANK/CA | 0.001517 |
| CORO GLOBAL INC | 0.299395 |
| NDIVISION INC | 0.507898 |
| NICKEL CREEK PLATINUM CORP | 4.012889 |
| WORLDS INC | 0.678971 |
| CHEMESIS INTERNATIONAL INC | 0.487082 |
| AMPLITECH GROUP INC | 0.616519 |
| RENAVOTIO INC | 1.336407 |
| BIOCORRX INC | 0.064794 |
| IBC ADVANCED ALLOYS CORP | 0.756651 |
| LEADING EDGE MATERIALS CORP | 1.750373 |
| PROBE METALS INC | 1.556211 |
| NABIS HOLDINGS INC | 1.454739 |
| BAB INC | 0.086803 |
| CYTODYN INC. | 7.072918 |
| NULEGACY GOLD CORPORATION | 5.839389 |
| MCLOUD TECHNOLOGIES CORP | 0.328555 |
| REYNA SILVER CORP | 1.062056 |
| MICRON SOLUTIONS INC | 0.038471 |
| UGE INTL LTD | 0.325517 |
| FEDERAL HOME LOAN MORTGAGE CORP | 7.768596 |
| BOLT METALS CORP | 0.146105 |
| RASNA THERAPEUTICS INC | 0.823492 |
| BRIGHT MOUNTAIN MEDIA INC | 1.404258 |
| NU-MED PLUS INC | 0.60026 |
| DIAGNOS INC/CANADA | 0.772318 |
| OSINO RESOURCES CORP | 1.24061 |
| THREED CAPITAL INC | 0.377608 |
| BEBE STORES INC | 0.153853 |
| CORETEC GROUP INC/THE | 2.553212 |
| SONA NANOTECH INC | 0.732234 |
| PREDICTMEDIX INC | 1.208315 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.012737 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.134563 |
| SIGNATURE RESOURCES LTD | 2.239913 |
| ROUTE1 INC | 0.420238 |
| ENTERPRISE DIVERSIFIED INC | 0.031098 |
| TEMAS RESOURCES CORP | 0.746476 |
| ZONED PROPERTIES INC | 0.143545 |
| ROCKETFUEL BLOCKCHAIN INC | 0.282493 |
| SILO PHARMA INC | 1.017915 |
| INTOUCH INSIGHT LTD | 0.270643 |
| HG HOLDINGS INC | 0.407064 |
| FISSION 3.0 CORP | 1.934244 |
| PASOFINO GOLD LTD | 3.293511 |
| THETA GOLD MINES LTD | 5.484361 |
| LEATT CORP. | 0.064375 |
| TODOS MEDICAL LTD | 4.730474 |
| RESAAS SERVICES INC | 0.828391 |
| HELIOSTAR METALS LTD | 0.3782 |
| DIAMCOR MNG INC | 0.780511 |
| JERVOIS MINING LTD | 9.456549 |
| NORTHERN GRAPHITE CORP | 0.778136 |
| SIXTH WAVE INNOVATIONS INC | 1.116027 |
| PETVIVO HOLDINGS INC | 0.078384 |
| PUREBASE CORP | 2.56879 |
| AUSTRALIAN MINES LTD | 47.341736 |
| ONE WORLD LITHIUM INC | 1.245205 |
| WORLD HIGH LIFE PLC | 2.294581 |
| NANOPHASE TECHNOLOGIES CORP. | 0.45564 |
| OMNIQ CORP | 0.055985 |
| TOMBSTONE EXPLORATION CORP | 0.125148 |
| CODEBASE VENTURES INC | 0.551198 |
| H-CYTE INC | 1.519631 |
| AMERICAN BRIVISION HOLDING COR | 0.248739 |
| FIRST ENERGY METALS LTD | 0.430492 |
| NIGHTFOOD HOLDINGS INC | 0.814463 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.277263 |
| ENCORE ENERGY CORP | 2.027501 |
| POWERVERDE INC | 0.331599 |
| MOBIVITY HOLDINGS CORP | 0.617015 |
| CLEAN ENERGY TECHNOLOGIES INC | 9.375632 |
| THERALASE TECHNOLOGIES INC | 2.441219 |
| WESTERN CAPITAL RESOURCES | 0.105808 |
| VYSTAR CORP | 14.072644 |
| NEXIEN BIOPHARMA INC | 0.666619 |
| PANCONTINENTAL RESOURCES COR | 2.901184 |
| QUAINT OAK BANCORP INC | 0.023735 |
| REVIV3 PROCARE CO | 0.495781 |
| BRAVEHEART RESOURCES INC | 1.796699 |
| OROCO RESOURCE CORP | 2.056071 |
| RELIEF THERAPEUTICS HOLDING | 28.480286 |
| ASTRO AEROSPACE LTD | 1.00069 |
| GBLT CORP | 1.344748 |
| VALEO PHARMA INC | 0.765739 |
| SUMMA SILVER CORP | 0.61427 |
| DRAGANFLY INC | 1.016726 |
| ZIVO BIOSCIENCE INC | 4.903587 |
| RIVERSIDE RESOURCES INC | 0.816221 |
| NEXTECH AR SOLUTIONS CORP | 0.912919 |
| INVESTVIEW INC | 35.009049 |
| CANSORTIUM INC | 1.355166 |
| WESTERN MAGNESIUM INC | 3.865056 |
| GALAXY NEXT GENERATION INC | 27.830363 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.839229 |
| NORDEN CROWN METALS CORP | 1.591779 |
| TAAT LIFESTYLE & WELLNESS LTD | 1.099771 |
| HUGOTON ROYALTY TRUST | 0.478024 |
| CV SCIENCES INC | 1.201615 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.598659 |
| ROKMASTER RESOURCES CORP | 0.856352 |
| VISCOUNT MINING CORP | 0.978245 |
| ENVIROLEACH TECHNOLOGIES INC | 0.897143 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.274785 |
| KONATEL INC | 0.486297 |
| BARFRESH FOOD GROUP INC | 1.782233 |
| EXACTUS INC | 0.63593 |
| LIVING CELL TECH LTD | 0.682906 |
| 1847 HOLDINGS LLC | 0.053109 |
| PINNACLE BANK/GILROY CA | 0.063198 |
| BAY BANKS OF VIRGINIA INC | 0.158373 |
| GLOBAL CROSSING AIRLINES GROUP | 0.341906 |
| BEARING LITHIUM CORP | 0.948217 |
| SOLARIS RESOURCES INC | 1.065649 |
| ULTRA RESOURCES INC | 1.151112 |
| PALTALK INC | 0.082536 |
| ARGENTINA LITHIUM & ENERGY COR | 0.396081 |
| CAPSTONE COS INC | 0.562232 |
| BHANG INC | 1.288973 |
| ABEN RESOURCES LTD | 1.534869 |
| BERKSHIRE BANCORP INC | 0.172282 |
| CONTANGO ORE INC. | 0.073821 |
| SEMLER SCIENTIFIC INC | 0.08002 |
| CANNABIS SATIVA INC | 0.333334 |
| AB INTERNATIONAL GROUP CORP | 1.494218 |
| HEALTHLYNKED CORP | 2.246328 |
| NORTHEAST INDIANA BANCORP INC | 0.014464 |
| WINDFALL GEOTEK INC | 1.065502 |
| CANADA NICKEL CO INC | 0.955346 |
| AQUILA RESOURCES INC | 4.045951 |
| ALGERNON PHARMACEUTICALS INC | 1.675272 |
| GOLDEN ARROW RESOURCES CORP | 1.400028 |
| AMERICAN INTERNATIONAL HOLDI | 0.539818 |
| ARES STRATEGIC MINING INC | 0.968436 |
| UAS DRONE CORP | 0.478922 |
| SELECT SANDS CORP | 1.033926 |
| ZOOMPASS HOLDINGS INC | 1.242975 |
| HYDRO66 HOLDINGS CORP | 1.561345 |
| PHARMA-BIO SERV INC | 0.279713 |
| PROGRESSIVE CARE INC | 5.805218 |
| SOUTHERN SILVER EXPLORATION CO | 2.403643 |
| VIEWBIX INC | 0.372879 |
| KONA GOLD SOLUTIONS INC | 9.298193 |
| CANNTAB THERAPEUTICS LTD | 0.423666 |
| CRIMSON WINE GROUP LTD. | 0.277773 |
| TOUCHPOINT GROUP HOLDINGS | 0.507756 |
| ACERUS PHARMACEUTICALS CORP | 18.375113 |
| CENTAURUS ENERGY INC | 6.501771 |
| TRIUMPH GOLD CORP | 1.636147 |
| MINEWORX TECHNOLOGIES LTD | 3.857235 |
| SPACEFY INC | 0.543257 |
| JOHN MARSHALL BANCORP INC | 0.149857 |
| MASTERMIND INC | 0.404773 |
| NASCENT BIOTECH INC | 1.029764 |
| WIZARD ENTERTAINMENT INC | 0.040956 |
| GUIDED THERAPEUTICS INC | 0.156507 |
| CROGHAN BANCSHARES INC | 0.026657 |
| ARCH THERAPEUTICS INC. | 2.307 |
| NEXUS GOLD CORP | 2.245245 |
| NORAM VENTURES INC | 0.722468 |
| ENGINE MEDIA HOLDINGS INC | 0.093095 |
| LEGACY EDUCATION ALLIANCE IN | 0.278955 |
| BLACKSTAR ENTERPRISE GROUP INC | 1.133698 |
| GR SILVER MINING LTD | 1.525552 |
| BIOLARGO INC | 2.661956 |
| TETRA BIO-PHARMA INC | 3.3919 |
| PROVECTUS BIOPHARMACEUTICALS I | 4.794962 |
| ALPINE 4 TECHNOLOGIES LTD | 1.492798 |
| ARCH BIOPARTNERS INC | 0.726385 |
| SALAZAR RESOURCES LTD | 1.51758 |
| BIOSTAGE INC | 0.112197 |
| OMNITEK ENGINEERING CORP | 0.258135 |
| TAURIGA SCIENCES INC | 2.461096 |
| SANUWAVE HEALTH INC | 5.583254 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.352157 |
| NEW YOU INC | 0.469973 |
| FORTUNE MINERALS LTD | 4.322733 |
| VALTERRA RESOURCE CORP | 0.561301 |
| CITRINE GLOBAL CORP | 11.26425 |
| NAMASTE TECHNOLOGIES INC | 3.871449 |
| BULLFROG GOLD CORP | 3.986734 |
| GENEREX BIOTECHNOLOGY CORP. | 1.302424 |
| GREYSTONE LOGISTICS INC | 0.338933 |
| WELLNESS CENTER USA INC | 1.363633 |
| GTEC HOLDINGS LTD | 1.648213 |
| HUNTER TECHNOLOGY CORP | 0.397052 |
| GROUP TEN METALS INC | 1.734827 |
| ARIZONA SILVER EXPLORATION INC | 0.632661 |
| SMARTMETRIC INC. | 4.925368 |
| PROMIS NEUROSCIENCES INC | 3.462455 |
| IPSIDY INC | 7.041983 |
| ICANIC BRANDS CO INC | 2.709665 |
| CREATIVE LEARNING CORP | 0.156445 |
| STAR GOLD CORPORATION | 1.162683 |
| SKYHARBOUR RESOURCES LTD | 1.107216 |
| INTERNATIONAL LAND ALLIANCE INC | 0.295704 |
| ROCKRIDGE RESOURCES LTD | 0.616929 |
| PRESSURE BIOSCIENCES INC | 0.04684 |
| LEDYARD FINANCIAL GROUP INC | 0.041203 |
| QUADRO RESOURCES LTD | 0.624425 |
| LEAFBUYER TECHNOLOGIES INC | 1.000958 |
| BANNERMAN RESOURCES LTD | 12.845123 |
| SONORO GOLD CORP | 1.016724 |
| COINSILIUM GROUP LTD | 1.698159 |
| ICONIC BRANDS INC | 0.208525 |
| AMARC RESOURCES LTD | 2.158312 |
| OKYO PHARMA LTD | 8.037568 |
| GGX GOLD CORP | 0.328812 |
| ELITE PHARMACEUTICALS INC | 12.060264 |
| MOBIQUITY TECHNOLOGIES INC | 0.032864 |
| CUENTAS INC | 0.316403 |
| ORTHO REGENERATIVE TECHNOLOGIES INC | 0.396943 |
| GENERATION MINING LTD | 1.574994 |
| ENTREE RESOURCES LTD | 2.227851 |
| AEQUUS PHARMACEUTICALS INC | 1.337469 |
| GIGA METALS CORP | 0.840663 |
| GB SCIENCES INC | 3.195928 |
| LOMIKO METALS INC | 1.551238 |
| IMAGIN MEDICAL INC | 0.107163 |
| CANUC RESOURCES CORP | 1.013878 |
| SILVER SANDS RESOURCES CORP | 0.658424 |
| STARCORE INTERNATIONAL MINES | 0.593309 |
| PURE ENERGY MINERALS LTD | 0.382938 |
| SPINE INJURY SOLUTIONS INC | 0.241891 |
| WORLD CLASS EXTRACTIONS INC | 7.471472 |
| CYPRESS DEVELOPMENT CORP | 1.178119 |
| ANDINA GOLD CORP | 1.14404 |
| MILLROCK RESOURCES INC | 1.376177 |
| TIANCI INTERNATIONAL INC | 0.029281 |
| GENERAL CANNABIS CORP | 0.715111 |
| TARONIS FUELS INC | 0.074042 |
| MICROMEM TECHNOLOGIES INC | 4.920886 |
| GLOBEX DATA LTD | 0.681193 |
| SPROUT TINY HOMES DE INC | 0.71409 |
| GAIA METALS CORP | 0.357368 |
| ENTHUSIAST GAMING HOLDINGS INC | 1.236577 |
| SCIENTIFIC INDUSTRIES INC. | 0.034194 |
| ONESOFT SOLUTIONS INC | 1.381499 |
| HOPTO INC | 0.223904 |
| RARE ELEMENT RESOURCES LTD | 1.253531 |
| NETCENTS TECHNOLOGY INC | 1.150845 |
| AMERICANN INC. | 0.266539 |
| AXIM BIOTECHNOLOGIES INC | 1.496178 |
| INTELGENX TECHNOLOGIES CORP | 1.317669 |
| US NUCLEAR CORP | 0.30683 |
| WINSTON GOLD CORP | 3.839033 |
| AMERITYRE CORP. | 0.853546 |
| XIMEN MINING CORP | 0.854341 |
| FREMONT GOLD LTD | 1.468465 |
| CELL MEDX CORP | 0.709729 |
| CIELO WASTE SOLUTIONS CORP | 3.953334 |
| NORTHERN SUPERIOR RESOURCES IN | 0.702062 |
| GRAPHITE ONE INC | 0.51518 |
| FANSUNITE ENTERTAINMENT INC. | 1.859803 |
| BANCORP 34 INC | 0.037184 |
| KUYA SILVER CORP | 0.386491 |
| GETCHELL GOLD CORP | 0.836497 |
| WEALTH MINERALS LTD | 1.889608 |
| MADISON TECHNOLOGIES INC | 0.280511 |
| VYCOR MEDICAL INC | 0.322037 |
| LEXAGENE HOLDINGS INC | 1.366689 |
| CAN B CORP | 0.072759 |
| ROYALE ENERGY INC | 0.650337 |
| BIONEXUS GENE LAB CORP | 1.227695 |
| GOLDEN LAKE EXPLORATION INC | 0.414658 |
| ATHENA SILVER CORP | 0.453314 |
| MIKROS SYSTEMS CORP | 0.42747 |
| ELECTROMEDICAL TECHNOLOGIES | 0.36014 |
| BEWHERE INC | 1.050314 |
| INNOVATION PHARMACEUTICALS INC | 4.273734 |
| ANDREA ELECTRONICS CORP | 0.813895 |
| SILVER BULL RES INC | 0.400165 |
| CURE PHARMACEUTICAL HOLDING CO | 0.675597 |
| LIVE CURRENT MEDIA INC | 0.41633 |
| CITY VIEW GREEN HOLDINGS INC | 2.882224 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.380933 |
| BRAVADA GOLD CORP | 1.062414 |
| ACURA PHARMACEUTICALS INC | 0.258734 |
| PARKERVISION INC | 0.639615 |
| SASSY RESOURCES CORP | 0.456646 |
| TEXAS MINERAL RESOURCES CORP | 0.877865 |
| EXPERION HOLDINGS LTD | 1.20417 |
| GOVIEX URANIUM INC | 5.686094 |
| BRANDED LEGACY INC | 0.599185 |
| SURNA INC | 2.826634 |
| AFFINOR GROWERS INC | 1.979648 |
| MANHATTAN SCIENTIFICS INC. | 6.665816 |
| ECOARK HOLDINGS INC | 0.008126 |
| ENERGY SERVICES OF AMERICA | 0.15899 |
| PREVECEUTICAL MEDICAL INC | 5.881476 |
| YEW BIO-PHARM GROUP INC | 0.617846 |
| AMERICAN CANNABIS CO INC | 0.840401 |
| MAPLE LEAF GREEN WORLD INC | 1.928293 |
| PLD 8.54 12/31/49 | 0.015284 |
| PELOTON MINERALS CORP | 1.205679 |
| CIPHERLOC CORP | 0.328703 |
| MIND MEDICINE MINDMED INC | 3.592513 |
| BRIXTON METALS CORP | 2.327334 |
| INTERNATIONAL ISOTOPES INC | 5.071167 |
| SOKOMAN MINERALS CORP | 1.505149 |
| GRIDIRON BIONUTRIENTS INC | 0.002204 |
| VIVA GOLD CORP | 0.468779 |
| STRATEGIC ENVIRONMENTAL & EN | 0.739785 |
| BASANITE INC | 2.682272 |
| MAGNA GOLD CORP | 1.068775 |
| GREENBOX POS | 2.189039 |
| DESERT MOUNTAIN ENERGY CORP | 0.705494 |
| NORTH AMERICAN NICKEL INC | 1.312578 |
| NEWRANGE GOLD CORP | 1.511214 |
| VELOCITY MINERALS LTD | 1.602264 |
| GRAPEFRUIT USA INC | 6.028484 |
| MINERAL MOUNTAIN RESOURCES L | 1.21936 |
| ALTUM RESOURCE CORP | 0.529249 |
| SANDFIRE RESOURCES AMERICA INC | 9.825936 |
| INTEGRITY APPLICATIONS INC | 2.39946 |
| GOLIATH RESOURCES LTD | 0.343114 |
| NOVO INTEGRATED SCIENCES INC | 2.843422 |
| PURE HARVEST CANNABIS GROUP INC | 0.668009 |
| 01 COMMUNIQUE LABORATORY INC | 1.097291 |
| UNIVERSITY BANCORP INC | 0.056951 |
| NXT ENERGY SOLUTIONS INC | 0.769701 |
| Q BIOMED INC | 0.284621 |
| QUOTEMEDIA INC | 1.081264 |
| DATA STORAGE CORP | 1.536123 |
| FOURTH WAVE ENERGY INC | 0.445845 |
| NOVA MINERALS LTD | 18.480919 |
| DECIBEL CANNABIS CO INC | 4.164656 |
| PROTOKINETIX INC | 3.393794 |
| MATICA ENTERPRISES INC | 3.807624 |
| VIZSLA RESOURCES CORP | 0.896937 |
| INTEGRATED BIOPHARMA INC. | 0.354346 |
| KAYA HOLDINGS INC | 0.170468 |
| SRE 6 12/31/49 | 0.009358 |
| SERNOVA CORP | 2.488872 |
| RESORT SAVERS INC | 1.445059 |
| BOATIM INC | 0.603505 |
| JAPAN GOLD CORP | 2.101788 |
| FANDOM SPORTS MEDIA CORP | 0.395105 |
| ARGO GOLD INC | 0.631557 |
| FIORE GOLD LTD | 1.180688 |
| TELKONET INC | 1.629002 |
| BLOCKCHAINK2 CORP | 0.194205 |
| GALANE GOLD LTD | 3.046981 |
| BROWNIES MARINE GROUP INC | 3.634 |
| TSS INC/MD | 0.21723 |
| KRAIG BIOCRAFT LABORATORIES INC | 10.210709 |
| BIONIK LABORATORIES CORP | 0.059862 |
| DIGIPATH INC | 0.696368 |
| OCULUS VISIONTECH INC | 1.033996 |
| FINANCIAL GRAVITY COS INC | 0.99929 |
| AMERICAN BATTERY METALS CORP | 5.657295 |
| FIRST FOODS GROUP INC | 0.266305 |
| GRIZZLY DISCOVERIES INC | 1.075275 |
| LITHIUM CORPORATION | 1.143094 |