OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 26 Apr 2019 | 612.28 |
| Day range: | 611.67 / 615.81 |
| Change abs./rel.: | 0.34 / 0.06 |
| Year range: | 542.89 / 749.60 |
| Name | Index Shares |
|---|---|
| NORTHWAY FINANCIAL INC | 0.046875 |
| AMERICAN LITHIUM CORP | 1.038733 |
| ALPINE 4 TECHNOLOGIES LTD | 0.462802 |
| DIONYMED BRANDS INC | 0.338576 |
| INTEGRATED BIOPHARMA INC. | 0.504256 |
| Artemis Resources Ltd | 10.788279 |
| CENTURY COBALT CORP | 1.315936 |
| BESPOKE EXTRACTS INC | 0.968801 |
| MATEON THERAPEUTICS INC | 0.705596 |
| MILLENNIAL ESPORTS CORP | 2.81412 |
| EMERALD BIOSCIENCE INC | 2.281144 |
| MAGELLAN GOLD CORP | 0.058294 |
| BEBE STORES INC | 0.19376 |
| AB INTERNATIONAL GROUP CORP | 2.556982 |
| LEGACY EDUCATION ALLIANCE IN | 0.393868 |
| ACORN ENERGY INC | 0.505436 |
| KINERJAPAY CORP | 0.5852 |
| Q BIOMED INC | 0.246434 |
| UNITED CANNABIS CORP | 1.267602 |
| PEERSTREAM INC | 0.117111 |
| BLUESTONE RESOURCES INC/CANADA | 1.087536 |
| ATLAS ENERGY GROUP LLC | 0.544721 |
| IMAGE INTERNATIONAL GROUP IN | 1.925981 |
| GT BIOPHARMA INC | 0.830281 |
| TILT HOLDINGS INC | 1.761982 |
| MARIJUANA CO OF AMERICA INC | 45.834204 |
| KAYA HOLDINGS INC | 2.957276 |
| IWEB Inc | 0.684776 |
| GLOBAL LI-ION GRAPHITE CORP | 0.802079 |
| GRIZZLY DISCOVERIES INC | 1.075756 |
| CLS HOLDINGS USA INC | 2.143267 |
| FOCUS GRAPHITE INC | 5.935679 |
| FRELII INC | 0.663931 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 1.748334 |
| GEX MANAGEMENT INC | 1.481029 |
| BIOSOLAR INC. | 1.219974 |
| CUENTAS INC | 0.035042 |
| ECOTEK360 INC | 0.314197 |
| AMMO Inc | 0.629958 |
| GRAPHENE 3D LAB INC. | 1.251265 |
| CORDOVACANN CORP | 0.682025 |
| ARTEMIS THERAPEUTICS INC | 0.08779 |
| CARL DATA SOLUTIONS INC | 1.305495 |
| NXT ENERGY SOLUTIONS INC | 1.168163 |
| CIB MARINE BANCSHARES INC | 0.327936 |
| REGENERX BIOPHARMACEUTICALS | 2.207445 |
| GSRX INDUSTRIES INC | 0.783988 |
| RAVENQUEST BIOMED INC | 1.92642 |
| KULR TECHNOLOGY GROUP INC | 1.340776 |
| COFFEESMITHS COLLECTIVE INC | 2.769703 |
| Galaxy Next Generation Inc | 0.177001 |
| Eve & Co Inc | 3.812748 |
| ZIVO BIOSCIENCE INC | 2.860268 |
| TOFUTTI BRANDS INC | 0.096308 |
| Plyzer Technologies Inc | 1.436594 |
| ENTERPRISE DIVERSIFIED INC | 0.044722 |
| DIAMCOR MNG INC | 1.088308 |
| CHOOM HOLDINGS INC | 3.056237 |
| I MINERALS INC | 1.578755 |
| VIKING ENERGY GROUP INC | 1.548893 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.007504 |
| PALEO RESOURCES INC | 4.008155 |
| HOMEFED CORP | 0.263921 |
| ARTELO BIOSCIENCES INC | 0.267103 |
| CELL SOURCE INC | 0.444237 |
| FINANCIAL GRAVITY COS INC | 0.610505 |
| GREAT LAKES GRAPHITE INC | 2.259834 |
| CONTANGO ORE INC. | 0.108295 |
| nDivision Inc | 0.69172 |
| HUMANIGEN INC | 1.875785 |
| FORTEM RESOURCES INC | 2.079505 |
| INNOVATION PHARMACEUTICALS INC | 3.059059 |
| JERRICK MEDIA HOLDINGS INC | 2.047778 |
| FINCANNA CAPITAL CORP | 1.681198 |
| NANOPHASE TECHNOLOGIES CORP. | 0.576087 |
| SOUTHERN SILVER EXPLORATION CO | 1.646689 |
| SKYHARBOUR RESOURCES LTD | 1.089192 |
| SPORTS FIELD HOLDINGS INC | 0.395928 |
| SUGARMADE INC | 11.060137 |
| EARTH SCIENCE TECH INC. | 0.879585 |
| REGO PAYMENT ARCHITECTURES INC | 2.028838 |
| MARIMED INC | 3.603424 |
| REPLICEL LIFE SCIENCES INC | 0.456551 |
| BAB INC | 0.123735 |
| MAPLE GOLD MINES LTD | 3.551305 |
| Flower One Holdings Inc | 3.008922 |
| LIBERTY ONE LITHIUM CORP | 1.135026 |
| ALTIGEN COMMUNICATIONS INC | 0.389889 |
| AMARILLO GOLD CORP | 1.949766 |
| STARTMONDAY TECHNOLOGY CORP | 1.173294 |
| NATURAL HEALTH FARM HOLDINGS I | 2.757307 |
| CHINESEINVESTORS.COM INC. | 0.682762 |
| VILACTO BIO INC | 6.1465 |
| PRESSURE BIOSCIENCES INC | 0.031374 |
| QUANTUM MATERIALS CORP. | 8.553841 |
| ELITE PHARMACEUTICALS INC | 14.014933 |
| VERDE AGRITECH PLC | 0.689499 |
| CAREVIEW COMMUNICATIONS INC | 2.374377 |
| INNOVATIVE FOOD HOLDINGS INC | 0.57649 |
| Cobalt Blockchain Inc | 2.980219 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.215535 |
| Nexus Gold Corp | 0.72034 |
| ACURA PHARMACEUTICALS INC | 0.362853 |
| H-SOURCE HOLDINGS LTD | 1.935884 |
| OSPREY GOLD DEVELOPMENT LTD | 0.78118 |
| U308 CORP | 0.392549 |
| CLOUDCOMMERCE INC | 2.342553 |
| JACKPOT DIGITAL INC | 0.89664 |
| BERKSHIRE BANCORP INC | 0.245583 |
| PLANET 13 HOLDINGS INC | 2.18606 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.083429 |
| GOVIEX URANIUM INC | 6.727974 |
| CELL MEDX CORP | 0.754365 |
| OWC PHARMACEUTICAL RESEARCH | 2.834413 |
| ETHOS GOLD CORP | 0.812329 |
| REGI US INC | 1.801353 |
| SWK HOLDINGS CORP | 0.221195 |
| ML GOLD CORP | 0.182997 |
| VYCOR MEDICAL INC | 0.395086 |
| QS ENERGY INC | 4.580481 |
| FALCONSTOR SOFTWARE INC | 10.003383 |
| PURADYN FILTER TECHNOLOGIES INC | 1.175709 |
| GGX GOLD CORP | 0.773175 |
| PRECISION OPTICS CORP INC. | 0.205072 |
| MYM NUTRACEUTICALS INC | 2.141608 |
| IMAGIN MEDICAL INC | 2.368245 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.069799 |
| COOL TECHNOLOGIES INC | 3.904191 |
| FLOOIDCX CORP | 2.322804 |
| ABEN RESOURCES LTD | 1.898702 |
| VITALIBIS INC | 0.511931 |
| Wildflower Brands Inc | 1.095143 |
| RAIT FINANCIAL TRUST | 0.031523 |
| BIMINI CAPITAL MANAGEMENT-A | 0.21634 |
| SURGE HOLDINGS INC | 1.481548 |
| CONTINENTAL ENERGY CORP | 2.908169 |
| WELLNESS CENTER USA INC | 1.769972 |
| PHARMA-BIO SERV INC | 0.398584 |
| PWRCOR INC | 3.583228 |
| AIS RESOURCES LTD | 0.911057 |
| UNIVERSITY BANCORP INC | 0.088632 |
| MEXICAN GOLD CORP | 0.901873 |
| MCIG INC | 8.80676 |
| DEEP DOWN INC | 0.234483 |
| TRXADE GROUP INC | 0.56703 |
| BUTLER NATIONAL CORP | 1.127676 |
| ASSURE HOLDINGS CORP | 0.580912 |
| SILVER BULL RESOURCES INC | 4.025896 |
| ARIZONA SILVER EXPLORATION INC | 0.587189 |
| NATIONAL AMERICAN UNIVERSITY | 0.417513 |
| NOBLE ROMANS INC | 0.372783 |
| FIRST CHOICE HEALTHCARE SOLU | 0.558746 |
| APPIA ENERGY CORP | 0.994889 |
| SUSGLOBAL ENERGY CORP | 0.705334 |
| LIBERATED SYNDICATION INC | 0.506319 |
| KRAIG BIOCRAFT LABORATORIES INC | 13.915771 |
| GIGGLES N HUGS INC | 2.875098 |
| CANNABIS SATIVA INC | 0.375413 |
| AMPLITECH GROUP INC | 0.823418 |
| AFTERMASTER INC | 3.002166 |
| HASHCHAIN TECHNOLOGY INC | 4.43394 |
| 21C METALS INC | 0.786116 |
| ORBITAL TRACKING CORP | 0.021478 |
| CANADA COBALT WORKS INC | 1.299552 |
| RASNA THERAPEUTICS INC | 1.173861 |
| GRATUTUDE HEALTH INC | 0.286737 |
| TRIUMPH GOLD CORP | 1.336285 |
| DUOS TECHNOLOGIES GROUP INC | 0.408016 |
| MANDALAY RESOURCES CORP | 7.693021 |
| SCIENTIFIC INDUSTRIES INC. | 0.025452 |
| ANFIELD ENERGY INC | 0.757807 |
| Cognetivity Neurosciences Ltd | 0.725709 |
| BIOCORRX INC | 0.044303 |
| MEDICENNA THERAPEUTICS CORP | 0.486834 |
| CANNABICS PHARMACEUTICALS IN | 2.290531 |
| DRONE AVIATION HLDG CORP | 0.471127 |
| FIELDPOINT PETROLEUM CORP | 0.181752 |
| CENTENERA MINING CORP | 1.407566 |
| VINERGY RESOURCES LTD | 0.626049 |
| CYPRESS DEVELOPMENT CORP | 1.235447 |
| NORTH AMERICAN NICKEL INC | 13.42251 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.553684 |
| OZOP SURGICAL CORP | 0.495182 |
| APPLIED MINERALS INC | 2.989787 |
| GRUPO TMM SA-SP ADR A | 1.740704 |
| REVIVAL GOLD INC | 0.715822 |
| MGX MINERALS INC | 2.384068 |
| INNOVATIVE DESIGNS INC | 0.480555 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.29565 |
| SINGLEPOINT INC | 21.80827 |
| WEED Inc | 1.811874 |
| NEWGIOCO GROUP INC | 1.315408 |
| PROGRESSIVE CARE INC | 7.345937 |
| VGRAB COMMUNICATIONS INC | 0.604985 |
| LEVELBLOX INC | 1.826057 |
| NAMASTE TECHNOLOGIES INC | 5.23248 |
| IMAGING3 INC | 0.68386 |
| WATER NOW INC | 0.616108 |
| Green Hygienics Holdings Inc | 0.591255 |
| PRIZE MINING CORP | 2.117654 |
| AUSCRETE CORP | 1.071278 |
| NUTRIBAND INC | 0.369587 |
| JONES SODA CO. | 0.708211 |
| DIAGNOS INC/CANADA | 0.362732 |
| ALTERNATE HEALTH CORP | 1.15275 |
| AUSTRALIS CAPITAL INC | 2.43372 |
| EMPIRE PETROLEUM CORP | 0.295486 |
| JEFFERSONVILLE BANCORP | 0.072136 |
| BIOLARGO INC | 2.434652 |
| Q2EARTH INC | 0.794373 |
| OCULUS VISIONTECH INC | 0.776337 |
| WEST RED LAKE GOLD MINES INC | 2.221941 |
| IBC ADVANCED ALLOYS CORP | 0.619341 |
| ZOOM TELEPHONICS INC | 0.275198 |
| GREYSTONE LOGISTICS INC | 0.483138 |
| BIONIK LABORATORIES CORP | 0.039887 |
| ACACIA DIVERSIFIED HOLDINGS | 0.386262 |
| EGUANA TECHNOLOGIES INC | 3.793928 |
| YINFU GOLD CORP | 0.168948 |
| BARFRESH FOOD GROUP INC | 2.205118 |
| AERO GROW INTL INC | 0.584785 |
| NATURALSHRIMP INC | 5.075188 |
| POWERBAND SOLUTIONS INC | 0.932597 |
| IMAGINATION PARK TECHNOLOGIES | 1.301173 |
| GALAXY GAMING INC | 0.686886 |
| TAURIGA SCIENCES INC | 1.028589 |
| DELCATH SYSTEMS INC | 0.231584 |
| CTD HOLDINGS INC | 1.547916 |
| MGT CAPITAL INVESTMENTS INC | 2.122803 |
| CHEMISTREE TECHNOLOGY INC | 0.583176 |
| BIOTRICITY INC | 0.521097 |
| LED MEDICAL DIAGNOSTICS INC | 0.660711 |
| KHIRON LIFE SCIENCES CORP | 1.282096 |
| GENESIS METALS CORP | 1.734902 |
| WHEREVERTV BROADCASTING CORP | 2.114175 |
| OROPLATA RESOURCES INC | 1.945727 |
| KRAKEN SONAR INC | 2.334261 |
| BLUE SKY URANIUM CORP | 1.870271 |
| CRIMSON WINE GROUP LTD. | 0.402112 |
| CLEAN COAL TECHNOLOGIES INC | 2.968511 |
| FOOTHILLS EXPLORATION INC | 0.379471 |
| ICONIC BRANDS INC | 0.104503 |
| GLANCE TECHNOLOGIES INC | 2.329354 |
| INTRUSION INC | 0.230235 |
| SOUTH STAR MINING CORP | 0.631169 |
| BIOASIS TECHNOLOGIES INC | 0.998048 |
| Chemesis International Inc | 1.144215 |
| TEXAS MINERAL RESOURCES CORP | 0.794307 |
| VOIP-PAL.COM INC | 33.228073 |
| SEYCHELLE ENVIRO TECH INC | 0.452698 |
| IRONCLAD ENCRYPTION CORP | 1.275893 |
| FARMERS & MERCHANTS BANK/CA | 0.002223 |
| NUTRITIONAL HIGH INTERNATION | 5.263558 |
| NORTHEAST INDIANA BANCORP INC | 0.02055 |
| XTRA-GOLD RESOURCES CORP | 0.794554 |
| PULSE EVOLUTION GROUP INC | 0.386708 |
| ENERGY SERVICES OF AMERICA | 0.23717 |
| SEMLER SCIENTIFIC INC | 0.107747 |
| NEW JERSEY MINING CO | 2.069984 |
| TPT Global Tech Inc | 2.333036 |
| INNOVUS PHARMACEUTICALS INC | 0.000377 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.030686 |
| MINT CORP/THE | 3.273172 |
| HERITAGE GLOBAL INC | 0.498335 |
| SECURITY DEVICES INTERNATION | 1.756216 |
| US STEM CELL INC | 6.587097 |
| BTCS INC | 0.225559 |
| ENER-CORE INC | 0.072508 |
| DAKOTA TERR RESOURCE CORP | 1.071799 |
| MUSCLE PHARM CORP | 0.277385 |
| PROMIS NEUROSCIENCES INC | 4.200059 |
| JOHN MARSHALL BANCORP INC | 0.201511 |
| CLEANSPARK INC | 0.7068 |
| ELIO MOTORS INC | 0.503724 |
| CANARC RESOURCE CORP | 3.719721 |
| NORRIS INDUSTRIES INC | 1.523679 |
| AUSTRALIAN MINES LTD | 48.106247 |
| MIKROS SYSTEMS CORP | 0.609583 |
| BRIGHTLANE CORP | 0.318433 |
| NRG METALS INC | 0.586311 |
| DESTINY MEDIA TECH INC | 0.937172 |
| ARC GROUP INC | 0.121455 |
| GREENKRAFT INC | 1.790445 |
| GATLING EXPLORATION INC | 0.778011 |
| GROUP TEN METALS INC | 1.008382 |
| HEDGEPATH PHARMACEUTICALS INC | 6.310621 |
| VOLTARI CORP | 0.153228 |
| AMERICAN REBEL HOLDINGS INC | 0.51276 |
| PURE BIOSCIENCE | 1.262535 |
| CANNAMERICA BRANDS CORP | 0.893558 |
| MINEWORX TECHNOLOGIES LTD | 5.102466 |
| TAKU GOLD CORP | 0.678793 |
| TSS INC/MD | 0.302371 |
| GB SCIENCES INC | 3.827359 |
| INVO BIOSCIENCE INC | 2.648266 |
| CV SCIENCES INC | 1.629749 |
| DRONE DELIVERY CANADA CORP | 2.753733 |
| CAVITATION TECHNOLOGIES INC | 3.355896 |
| LIGHTWAVE LOGIC INC | 1.381711 |
| SAMSON OIL & GAS LTD | 55.926531 |
| Renaissance Gold Inc | 1.06887 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.493151 |
| GENEREX BIOTECHNOLOGY CORP. | 1.027348 |
| MOBIVITY HOLDINGS CORP | 0.783585 |
| Stem Holdings Inc | 0.255318 |
| HALO LABS INC | 2.683221 |
| DATA STORAGE CORP | 2.182879 |
| PUDO INC | 0.333427 |
| ENDONOVO THERAPEUTICS INC | 8.429425 |
| NEXTECH AR SOLUTIONS CORP | 0.875952 |
| BIORESTORATIVE THERAPIES INC | 0.231079 |
| WEEKEND UNLIMITED INC | 4.151193 |
| GULFSLOPE ENERGY INC | 14.502708 |
| ALGERNON PHARMACEUTICALS INC | 0.797792 |
| ACRO BIOMEDICAL CO LTD | 0.813601 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.704142 |
| PLASTIC2OIL INC | 2.125245 |
| ISODIOL INTERNATIONAL INC | 0.675962 |
| SANUWAVE HEALTH INC | 2.659963 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.486458 |
| LEADING EDGE MATERIALS CORP | 1.627157 |
| FSD Pharma Inc | 23.39953 |
| RESEARCH SOLUTIONS INC. | 0.413123 |
| ELY GOLD ROYALTIES INC | 1.590328 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.302842 |
| ACCELERIZE INC | 1.127384 |
| STERLING CONSOLIDATED CORP | 0.817658 |
| CANALASKA URANIUM LTD | 0.575478 |
| PINNACLE BANK/GILROY CA | 0.088965 |
| STR HOLDINGS INC | 0.343315 |
| NEVADA CLEAN MAGNESIUM INC | 3.556579 |
| YIELD GROWTH CORP/THE | 1.356031 |
| BANKERS COBALT CORP | 1.872045 |
| PETROSHARE CORP | 0.478515 |
| CASHMERE VALLEY BANK | 0.070173 |
| LOMIKO METALS INC | 1.271425 |
| BEE VECTORING TECHNOLOGIES I | 1.321918 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.729386 |
| BEYOND COMMERCE INC | 17.92593 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.31852 |
| LGC CAPITAL LTD | 7.089347 |
| ADAMANT DRI PROCESSING AND M | 1.137271 |
| PV NANO CELL LTD | 0.398425 |
| JAPAN GOLD CORP | 1.163749 |
| BLACK RIDGE OIL AND GAS INC | 8.174248 |
| CHK 5.75 12/31/49 | 0.013126 |
| MANHATTAN SCIENTIFICS INC. | 9.093061 |
| FUTURE FARM TECHNOLOGIES INC | 2.454118 |
| NEWRANGE GOLD CORP | 1.542357 |
| GROM SOCIAL ENTERPRISES INC | 2.400717 |
| CANADA JETLINES LTD | 1.283782 |
| RIVERSIDE RESOURCES INC | 0.759928 |
| CONVERSION LABS INC | 0.798649 |
| WESTLEAF INC | 1.927066 |
| LEDYARD FINANCIAL GROUP INC | 0.057114 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.011008 |
| WAYLAND GROUP CORP | 3.634023 |
| SRE 6 12/31/49 | 0.013339 |
| PHARMACYTE BIOTECH INC | 19.197031 |
| ZENOSENSE INC | 0.529252 |
| PROTOKINETIX INC | 4.438276 |
| WIZARD ENTERTAINMENT INC | 1.167507 |
| KUSHCO HOLDINGS INC | 1.499299 |
| WIZE PHARMA INC | 0.152594 |
| EXICURE INC | 0.755647 |
| NUO THERAPEUTICS INC | 0.404116 |
| MIRAMONT RESOURCES CORP | 0.93504 |
| KALYTERA THERAPEUTICS INC | 4.351891 |
| MEDIPHARM LABS CORP | 1.661601 |
| BRIGHT MOUNTAIN MEDIA INC | 1.073828 |
| LEXAGENE HOLDINGS INC | 1.125972 |
| GREATER CANNABIS CO INC/THE | 0.568053 |
| TearLab Corp | 0.199261 |
| FREEDOM LEAF INC | 3.801617 |
| CIPHERLOC CORP | 0.694908 |
| Two Hands Corp | 2.592744 |
| BIOVIE INC | 5.390848 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.142138 |
| LITHIUM CHILE INC | 1.736598 |
| EACO CORPORATION | 0.082818 |
| CHAKANA COPPER CORP | 1.373267 |
| PLUS PRODUCTS INC | 0.41448 |
| FIRST BANKERS TRUSTSHARES | 0.052596 |
| BRIACELL THERAPEUTICS CORP | 2.688635 |
| TELKONET INC | 2.296228 |
| STRIKEFORCE TECHNOLOGIES INC | 41.336725 |
| GTEC Holdings Ltd | 1.50216 |
| PLAYERS NETWORK | 11.804019 |
| DIGIPATH INC | 0.745413 |
| QUATERRA RES INC | 3.42355 |
| BULLFROG GOLD CORP | 2.057972 |
| NASCENT BIOTECH INC | 0.552274 |
| EVOLUTIONARY GENOMICS INC | 0.098862 |
| EYECARROT INNOVATIONS CORP | 2.051488 |
| XSport Global Inc | 0.649654 |
| PYROGENESIS CANADA INC | 2.209964 |
| SIGNATURE RESOURCES LTD | 1.70512 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.886641 |
| SURNA INC | 4.405012 |
| KNOW LABS INC | 0.308462 |
| ADVANTEGO CORP | 0.286588 |
| KERR MINES INC | 4.719166 |
| PORTER HOLDING INTERNATIONAL INC. | 8.65575 |
| GEOVAX LABS INC | 4.395819 |
| GEOSPATIAL CORP | 5.469203 |
| NEW AGE METALS INC | 1.512897 |
| IMAGEWARE SYSTEMS INC | 1.677307 |
| VALENS GROWORKS CORP | 1.587912 |
| BIOSTAGE INC | 0.105101 |
| SURGE EXPLORATION INC | 1.292362 |
| BIOCARDIA INC | 0.742926 |
| LEAFBUYER TECHNOLOGIES INC | 0.800942 |
| FIORE GOLD LTD | 1.664613 |
| VERTICAL COMPUTER SYSTEMS | 20.391039 |
| M2 COBALT CORP | 1.07952 |
| RESORT SAVERS INC | 8.874928 |
| RELAY MEDICAL CORP | 1.928165 |
| GREAT BEAR RESOURCES LTD | 0.632748 |
| EXRO TECHNOLOGIES INC | 0.930148 |
| FINGERMOTION INC | 0.421855 |
| INVESTVIEW INC | 38.144535 |
| APPLIED ENERGETICS INC | 3.231531 |
| ENVIROLEACH TECHNOLOGIES INC | 1.078591 |
| EHAVE INC | 1.279391 |
| BARKSDALE CAPITAL CORP | 0.548117 |
| PREMIER BIOMEDICAL INC | 0.126264 |
| ONESOFT SOLUTIONS INC | 1.720965 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.202441 |
| THUNDER MOUNTAIN GOLD INC | 0.982003 |
| Benchmark Metals Inc | 0.718851 |
| Infinite Lithium Corp | 0.99231 |
| GH CAPITAL INC | 2.715095 |
| SAKER AVIATION SERVICES INC | 0.01715 |
| TRUE NATURE HOLDING INC | 0.534878 |
| INDOOR HARVEST CORP | 0.635763 |
| FIRST NORTHERN COMMUNITY BAN | 0.199488 |
| DETERMINE INC | 0.259709 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.073874 |
| METALLIS RESOURCES INC | 0.561924 |
| QPAGOS | 1.814619 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.598984 |
| RIDGESTONE MINING INC | 0.394149 |
| SERNOVA CORP | 2.904284 |
| CVR MEDICAL CORP | 1.952702 |
| FogChain Corp | 1.585518 |
| AURANIA RESOURCES LTD | 0.539808 |
| GOLDEN ARROW RESOURCES CORP | 1.953706 |
| MJ HOLDINGS INC | 0.867248 |
| INTEGRATED VENTURES INC | 0.227861 |
| NEUTRA CORP | 0.598076 |
| TECHCARE CORP | 0.582091 |
| NORZINC LTD | 4.53326 |
| ANTIBE THERAPEUTICS INC | 3.749551 |
| Blue Eagle Lithium Inc | 1.297806 |
| AQUILA RESOURCES INC | 5.75746 |
| RESHAPE LIFESCIENCES INC | 0.149406 |
| RELMADA THERAPEUTICS INC. | 0.515517 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.242753 |
| HELIOSPECTRA AB | 0.598132 |
| MGC Pharmaceuticals Ltd | 20.660795 |
| ANDREA ELECTRONICS CORP | 1.122487 |
| STRATEGIC ENVIRONMENTAL & EN | 0.996619 |
| VISION LITHIUM INC | 1.383064 |
| GREEN GROWTH BRANDS INC | 3.104969 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.588011 |
| TETRA BIO-PHARMA INC | 2.60573 |
| PATRIOT GOLD CORP | 0.995006 |
| RENAISSANCE OIL CORP | 4.740166 |
| LEXINGTON BIOSCIENCES INC | 0.064697 |
| FANNIE MAE | 19.72824 |
| ROYALE ENERGY INC | 0.858767 |
| REVIVE THERAPEUTICS LTD | 0.994877 |
| PURE ENERGY MINERALS LTD | 2.544164 |
| BlissCo Cannabis Corp | 1.744066 |
| FRANKLIN WIRELESS CORP. | 0.180065 |
| NIGHTFOOD HOLDINGS INC | 0.897864 |
| TIMBERLINE RESOURCES CORP | 1.039664 |
| CODEBASE VENTURES INC | 4.439464 |
| GRIDIRON BIONUTRIENTS INC | 2.296866 |
| RARE ELEMENT RESOURCES LTD | 1.355863 |
| APPLIED BIOSCIENCES CORP | 0.227285 |
| FRONTIER OILFIELD SERVICES I | 0.251442 |
| SEEDO CORP | 0.289921 |
| WEST COAST VENTURES GROUP CORP | 0.666085 |
| VentriPoint Diagnostics Ltd | 1.031059 |
| TROILUS GOLD CORP | 0.89413 |
| SPINE INJURY SOLUTIONS INC | 0.344807 |
| ENERTOPIA CORP | 2.077696 |
| INTERNATIONAL ISOTOPES INC | 7.079615 |
| CARDAX INC | 2.280817 |
| VERSUS SYSTEMS INC | 1.525988 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.016968 |
| PREVECEUTICAL MEDICAL INC | 6.753582 |
| ICO THERAPEUTICS INC | 1.438753 |
| SYSOREX INC | 0.581078 |
| WHERE FOOD COMES FROM INC | 0.435922 |
| NUTRALIFE BIOSCIENCES INC | 1.874362 |
| ADVANCED BIOMEDICAL TECHNOLO | 1.186072 |
| CURE PHARMACEUTICAL HOLDING CO | 0.460791 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.436681 |
| MACARTHUR MINERALS LTD | 5.064431 |
| PROPANC BIOPHARMA INC | 5.687991 |
| KINDERHOOK BANK CORP | 0.020012 |
| TECHPRECISION CORP | 0.494979 |
| CAPSTONE COS INC | 0.801444 |
| MOBIQUITY TECHNOLOGIES INC | 10.794645 |
| PACIFIC RIM COBALT CORP | 0.885024 |
| IONIX TECHNOLOGY INC | 1.942063 |
| SPRING PHARMACEUTICAL GROUP | 0.508316 |
| SIMPLICITY ESPORTS AND GAMING | 0.098148 |
| VERIFYME INC | 1.734475 |
| GIGA-TRONICS INC | 0.185139 |
| OMNITEK ENGINEERING CORP | 0.347865 |
| ASTON BAY HOLDINGS LTD | 2.207264 |
| MYMETICS CORP | 5.174568 |
| PARALLAX HEALTH SCIENCES INC | 2.585825 |
| CYTODYN INC. | 5.187557 |
| RYU Apparel Inc | 8.777169 |
| HUNT MINING CORP | 1.083247 |
| GTX Corp | 1.177833 |
| LEATT CORP. | 0.091479 |
| SYNERGY CHC CORP | 1.531277 |
| NEXIEN BIOPHARMA INC | 0.915062 |
| PARKERVISION INC | 0.49064 |
| PEEKS SOCIAL LTD | 4.14188 |
| PROBE METALS INC | 1.883835 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.635168 |
| MERION INC | 2.977621 |
| HELIX TCS INC | 1.264314 |
| BOSTON THERAPEUTICS INC | 1.893144 |
| Live Current Media Inc | 0.593466 |
| AMERICAN HELIUM INC | 0.656284 |
| PETVIVO HOLDINGS INC | 0.376046 |
| SANDFIRE RESOURCES AMERICA INC | 13.93194 |
| ONDAS HOLDINGS INC | 0.859659 |
| MINERAL MOUNTAIN MINING & MILL | 1.164402 |
| PLATEAU ENERGY METALS INC | 1.325207 |
| CREATIVE MEDICAL TECHNOLOGY HO | 16.884443 |
| PIVOT PHARMACEUTICALS INC | 1.650704 |
| DIGERATI TECHNOLOGIES INC | 0.305897 |
| RHINO RESOURCE PARTNERS LP | 0.223133 |
| DXI ENERGY INC | 2.18288 |
| ALL FOR ONE MEDIA CORP | 1.049717 |
| ZELDA THERAPEUTICS LTD | 12.867392 |
| I-ON COMMUNICATIONS CORP | 0.596748 |
| AMERICANN INC. | 0.371486 |
| TAPINATOR INC | 1.498748 |
| REIGN SAPPHIRE CORP | 1.384491 |
| RISE GOLD CORP | 2.486973 |
| SHARING SERVICES GLOBAL CO | 1.726764 |
| Sproutly Canada Inc | 3.072071 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 0.962009 |
| ANALYTIXINSIGHT INC | 1.196412 |
| EXACTUS INC | 0.259688 |
| BEWHERE INC | 1.125377 |
| COSMOS HOLDINGS INC. | 0.226654 |
| ARCH THERAPEUTICS INC. | 2.792865 |
| WEST KIRKLAND MINING INC | 6.276928 |
| FLUX POWER HOLDINGS INC. | 0.868163 |
| EPHS Holdings Inc | 1.216731 |
| ANVIA HOLDINGS CORP | 0.705355 |
| FLUROTECH LTD | 0.86383 |
| SUGAR CREEK FINANCIAL CORP | 0.013319 |
| HEALTHLYNKED CORP | 1.563133 |
| FISION CORP | 1.242371 |
| REDSTAR GOLD CORP | 5.111413 |
| STAR GOLD CORPORATION | 1.318436 |
| Canbiola inc | 8.962543 |
| MARKSMEN ENERGY INC | 1.647927 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.760848 |
| CANNAWAKE CORP | 0.757229 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.031261 |
| STRIKEPOINT GOLD INC | 1.262059 |
| LIBERTY LEAF HOLDINGS LTD | 2.168173 |
| AVALON ADVANCED MATERIALS INC | 4.233046 |
| AEQUUS PHARMACEUTICALS INC | 1.370259 |
| ASTRO AEROSPACE LTD | 1.187016 |
| MEDIXALL GROUP INC | 0.91906 |
| AIT THERAPEUTICS INC | 0.14648 |
| VOGOGO INC | 0.216673 |
| SIERRA MONITOR CORP | 0.176983 |
| CANNTAB THERAPEUTICS LTD | 0.431103 |
| NANOFLEX POWER CORP | 2.267012 |
| MRI INTERVENTIONS INC | 0.188827 |
| INTERNATIONAL ZEOLITE CORP | 0.622968 |
| NEUTRISCI INTERNATIONAL INC | 1.858302 |
| LIFE ON EARTH INC | 0.589147 |
| DTHERA SCIENCES | 0.045477 |
| ICOX INNOVATIONS INC | 0.36761 |
| ASTEA INTERNATIONAL INC | 0.061609 |
| AEON GLOBAL HEALTH CORP | 0.168905 |
| MATICA ENTERPRISES INC | 5.360205 |
| MICROMEM TECHNOLOGIES INC | 4.661689 |
| OCEAN THERMAL ENERGY CORP | 2.237565 |
| AZARGA URANIUM CORP | 2.893151 |
| PACIFIC FINANCIAL CORP | 0.180237 |
| BRAVADA GOLD CORP | 0.938956 |
| NEXEON MEDSYSTEMS INC | 0.034512 |
| OBITX INC | 0.008807 |
| Sonasoft Corp | 3.345703 |
| NEVADA EXPLORATION INC | 1.350176 |
| GRANDE PORTAGE RESOURCES LTD | 0.53917 |
| GOOD GAMING INC | 0.919709 |
| GREENWAY TECHNOLOGIES INC | 4.880389 |
| HIGHLAND COPPER CO INC | 8.056514 |
| INTELLINETICS INC | 0.315575 |
| ALPHA-EN CORP | 0.65126 |
| BIOME GROW INC | 1.874105 |
| Globe Photos Inc | 5.560772 |
| CAPSTONE THERAPEUTICS CORP | 0.926466 |
| RELEVIUM TECHNOLOGIES INC | 1.934887 |
| Medovex Corp | 0.422767 |
| GRAPHITE ONE INC | 0.055556 |
| Social Life Network Inc | 2.101017 |
| NORTHSTAR ELECTRONICS INC | 2.177748 |
| Thunderstruck Resources Ltd | 0.897882 |
| NEXT GREEN WAVE HOLDINGS INC | 2.05603 |
| INCEPTION MINING INC | 0.9592 |
| ESCALON MEDICAL CORP | 0.126322 |
| ALGODON GROUP INC | 0.784787 |
| BETTER CHOICE CO INC | 0.001769 |
| TRUTANKLESS INC | 0.612652 |
| UNION BRIDGE HOLDINGS LTD | 0.913086 |
| BAY BANKS OF VIRGINIA INC | 0.224866 |
| Alliance Growers Corp | 1.407314 |
| STRATA POWER CORP | 0.291195 |
| CCUR HOLDINGS INC | 0.150472 |
| DIEGO PELLICER WORLDWIDE INC | 0.688207 |
| XT ENERGY GROUP INC | 10.068512 |
| INTERNATIONAL FRONTIER RESOURC | 2.572695 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.281328 |
| BLUE BIRD CORP - CW19 | 0.015403 |
| STWC HOLDINGS INC | 0.582946 |
| NOVO INTEGRATED SCIENCES INC | 3.799668 |
| FANDOM SPORTS MEDIA CORP | 2.357812 |
| ADHERA THERAPEUTICS INC | 0.183327 |
| GOPHER PROTOCOL INC | 3.612596 |
| NEPHROS INC | 1.100666 |
| SOL GLOBAL INVESTMENTS CORP | 0.804223 |
| LITHIUM CORPORATION | 1.633703 |
| AFFINOR GROWERS INC | 2.604818 |
| HILLTOP CYBERSECURITY INC | 1.02209 |
| QYOU MEDIA INC | 1.67769 |
| TWO RIVERS WATER & FARMING CO | 0.85534 |
| MIDWEST ENERGY EMISSIONS CORP | 1.298867 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.472653 |
| HOPTO INC | 0.16702 |
| OPTEX SYSTEMS HOLDINGS INC | 0.142907 |
| NUVERA COMMUNICATIONS INC | 0.088161 |
| SOKOMAN MINERALS CORP | 1.582719 |
| EWELLNESS HEALTHCARE CORP | 3.612238 |
| BEARING LITHIUM CORP | 1.095654 |
| VERITAS FARMS INC | 1.912566 |
| GFG RESOURCES INC | 1.619274 |
| One Horizon Group Inc | 1.505935 |
| DYNACERT INC | 0.043014 |
| QUOTEMEDIA INC | 1.541306 |
| REZOLUTE INC | 1.110376 |
| INTEGRATED CANNABIS CO INC | 0.625094 |
| NEXTSOURCE MATERIALS INC | 8.005408 |
| Elev8 Brands Inc | 7.663435 |
| BLOCK ONE CAPITAL INC | 1.134515 |
| WORLDS INC | 0.967851 |
| Squire Mining Ltd | 2.107338 |
| ADVANSOURCE BIOMATERIALS COR | 0.367403 |
| TABLE TRAC INC | 0.079311 |
| SMARTMETRIC INC. | 4.372537 |
| HG HOLDINGS INC | 0.24807 |
| QUEST SOLUTION INC | 1.21674 |
| SKINVISIBLE INC | 0.049346 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.774989 |
| THERALASE TECHNOLOGIES INC | 2.241584 |
| WINSTON GOLD CORP | 1.780963 |
| MASSROOTS | 3.046588 |
| GELTECH SOLUTIONS INC | 1.82035 |
| AMARC RESOURCES LTD | 2.875305 |
| DAIS CORP | 2.660795 |
| SUNNIVA INC | 0.620493 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.625758 |
| TODOS MEDICAL LTD | 1.456793 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.575556 |
| Goliath Resources Ltd | 1.798121 |
| Target Group Inc | 1.594907 |
| RESPIRERX PHARMACEUTICALS IN | 0.065962 |
| MAMAMANCINIS HOLDINGS INC | 0.531868 |
| AXIM BIOTECHNOLOGIES INC | 1.027782 |
| GENERATION ALPHA INC | 0.78908 |
| SPANISH BROADCASTING SYSTEM IN | 0.072073 |
| SCHOOL SPECIALTY INC | 0.119246 |
| SCI ENGINEERED MATERIALS INC | 0.073522 |
| CO2 GRO INC | 1.061803 |
| ADM TRONICS UNLIMITED INC | 1.151383 |
| SUN PACIFIC HOLDING CORP | 1.621387 |
| LICO ENERGY METALS INC | 0.316242 |