OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (31 Mar 2023): | 284.85 |
Day range: | 282.92 / 284.92 |
Change abs./rel.: | 2.52 / 0.89% |
Year range: | 274.43 / 496.44 |
Name | Index Shares |
---|---|
WILLOW BIOSCIENCES INC | 1.31157 |
LEADING EDGE MATERIALS CORP | 1.616923 |
HEALTHWAREHOUSE.COM INC | 0.573106 |
CEN BIOTECH INC | 0.685906 |
POWR LITHIUM CORP | 0.347939 |
MICROMEM TECHNOLOGIES INC | 4.957175 |
SPEY RESOURCES CORP | 1.131372 |
RHC HELIUM LTD | 2.522735 |
TARACHI GOLD CORP | 1.264205 |
VVC EXPLORATION CORP | 6.027263 |
CAREVIEW COMMUNICATIONS INC | 1.504098 |
PHX ENERGY SERVICES CORP | 0.53941 |
SUNSTOCK INC | 0.051054 |
PUDO INC | 0.288013 |
GIGA-TRONICS INC | 0.062882 |
CONSOLIDATED URANIUM INC | 0.8291 |
OPENLOCKER HOLDINGS INC | 0.412914 |
CAN B CORP | 0.045402 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.135695 |
T2 METALS CORP | 0.273653 |
MEXICAN GOLD MINING CORP | 0.145599 |
INTERRA COPPER CORP | 0.09163 |
HAPPY BELLY FOOD GROUP INC | 1.136519 |
LITHIUM SOUTH DEVELOPMENT CORP | 1.023012 |
VSBLTY GROUPE TECHNOLOGIES CORP | 2.59744 |
PSYBIO THERAPEUTICS CORP | 0.664183 |
GALWAY METALS INC | 0.712218 |
ENVIROMETAL TECHNOLOGIES INC | 1.144165 |
NICOLA MINING INC | 3.159905 |
TRYP THERAPEUTICS INC | 1.022155 |
AUSTRALIAN VANADIUM LTD | 41.819972 |
TECHPRECISION CORP | 0.091286 |
BAB INC | 0.077001 |
TRILLION ENERGY INTERNATIONAL INC | 4.051762 |
MURCHISON MINERALS LTD | 2.313296 |
CARBON STREAMING CORP | 0.497745 |
SILO WELLNESS INC | 0.367639 |
ELECTROMEDICAL TECHNOLOGIES | 2.030442 |
PLURILOCK SECURITY INC | 0.787088 |
EAST SIDE GAMES GROUP INC | 0.864379 |
CV SCIENCES INC | 1.618103 |
NICKEL ROCK RESOURCES INC | 0.766559 |
GLOBAL TECH INDUSTRIES GROUP | 2.778189 |
CONTACT GOLD CORP | 3.195348 |
STOCK TREND CAPITAL INC | 6.627797 |
EnviroGold Global Ltd | 2.112734 |
PLD 8.54 12/31/49 | 0.013558 |
VELTEX CORP | 0.876555 |
PURE BIOSCIENCE | 1.180506 |
TINKA RESOURCES LTD | 4.148268 |
US COPPER CORP | 1.188967 |
HALO COLLECTIVE INC | 0.405664 |
PREDICTMEDIX INC | 1.293883 |
SKKYNET CLOUD SYSTEMS INC | 0.563385 |
TOKENS.COM CORP | 1.038135 |
ULTRA LITHIUM INC | 1.788749 |
ALEAFIA HEALTH INC | 4.272924 |
NORTHERN SUPERIOR RESOURCES IN | 1.283797 |
AMARC RESOURCES LTD | 1.978204 |
Q BIOMED INC | 0.937195 |
CLOUD NINE WEB3 TECHNOLOGIES INC | 0.723768 |
ASTRA EXPLORATION INC | 0.408801 |
MAPLE LEAF GREEN WORLD INC | 0.389379 |
NUO THERAPEUTICS INC | 0.443117 |
BIONXT SOLUTIONS INC | 0.966929 |
MINERA IRL LTD | 2.438104 |
VERDE BIO HOLDINGS INC | 14.275455 |
ALTIGEN COMMUNICATIONS INC | 0.256789 |
IDAHO CHAMPION GOLD MINES CANADA INC | 1.787143 |
EVERGREEN SUSTAINABLE ENTERPRISES INC | 1.193533 |
SOKOMAN MINERALS CORP | 2.271639 |
COPPERCORP RESOURCES INC | 0.702064 |
SASSY GOLD CORP | 0.789897 |
SOW GOOD INC | 0.051388 |
BACTECH ENVIRONMENTAL CORP | 1.846831 |
CYTODYN INC. | 8.76143 |
INFINITII AI INC | 1.340247 |
ICONIC MINERALS LTD | 1.407257 |
NIGHTFOOD HOLDINGS INC | 1.027389 |
INTERNATIONAL ISOTOPES INC | 5.45842 |
BANYAN GOLD CORP | 2.748065 |
XS FINANCIAL INC | 0.800666 |
BIMINI CAPITAL MANAGEMENT-A | 0.108604 |
JUVA LIFE INC | 1.739337 |
GOLDEN ARROW RESOURCES CORP | 1.220904 |
SHARING SERVICES GLOBAL CO | 3.062924 |
GANDER GOLD CORP | 0.940785 |
KANE BIOTECH INC | 1.323343 |
NOVA ROYALTY CORP | 0.914813 |
CHAKANA COPPER CORP | 1.797203 |
JAPAN GOLD CORP | 2.384096 |
REFLECT SCIENTIFIC INC | 0.900981 |
HEALTHLYNKED CORP | 2.703171 |
LIBERTY STAR URANIUM & METALS CORP | 0.191514 |
CORE ONE LABS INC | 0.385464 |
OREFINDERS RESOURCES INC | 2.620165 |
BETTER FOR YOU WELLNESS INC | 4.134402 |
DECIBEL CANNABIS CO INC | 4.289798 |
CANNABIS SATIVA INC | 0.483055 |
QUEST PATENT RESEARCH CORP | 0.05654 |
EMINENT GOLD CORP | 0.474689 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.494702 |
H-CYTE INC | 0.005063 |
VOLATUS AEROSPACE CORP | 1.207927 |
MANDALAY RESOURCES CORP | 0.977879 |
IZOTROPIC CORP | 0.549722 |
AZUCAR MINERALS LTD | 0.782672 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.34576 |
ONE WORLD PRODUCTS INC | 0.712427 |
CRYPTOSTAR CORP | 4.54806 |
SAYONA MINING LTD | 87.424984 |
JEFFERSONVILLE BANCORP | 0.044891 |
HERCULES SILVER CORP | 1.584168 |
VEMANTI GROUP INC | 0.735207 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.713036 |
KUN PENG INTERNATIONAL HOLDI | 4.240456 |
MOBILUM TECHNOLOGIES INC | 1.705492 |
WORLDS INC | 0.605458 |
AUTO PARTS 4LESS GROUP INC | 0.018806 |
VALORE METALS CORP | 1.629196 |
LEGACY EDUCATION ALLIANCE IN | 0.40478 |
C2C GOLD CORP | 1.114179 |
DOUBLEVIEW GOLD CORP | 1.870822 |
NORAM LITHIUM CORP | 0.941992 |
OCULUS VISIONTECH INC | 0.969184 |
GOLD BULL RESOURCES CORP | 1.042589 |
PUREPOINT URANIUM GROUP INC | 3.910649 |
WETOUCH TECHNOLOGY INC | 0.353501 |
STILLWATER CRITICAL MINERALS CORP | 1.88056 |
FPX NICKEL CORP | 2.556548 |
BIG RIDGE GOLD CORP | 1.448231 |
LATIN METALS INC | 0.741681 |
FLYING NICKEL MINING CORP | 0.658187 |
INVICTUS ENERGY LTD | 9.312284 |
SPROUT TINY HOMES DE INC | 1.059316 |
EGUANA TECHNOLOGIES INC | 4.274026 |
HIGH WIRE NETWORKS INC | 1.629841 |
KESSELRUN RESOURCES LTD | 0.993028 |
GOLD SPRINGS RESOURCE CORP | 2.717602 |
LIBERTY DEFENSE HOLDINGS LTD | 1.238631 |
CMC METALS LTD | 1.397044 |
SIXTY SIX CAPITAL INC | 1.481412 |
LIVING CELL TECH LTD | 1.362632 |
JONES SODA CO | 1.076023 |
INEO TECH CORP | 0.80721 |
ATLAS SALT INC | 0.928826 |
PROSPECT RIDGE RESOURCES COR | 0.550227 |
SINGLEPOINT INC | 1.123668 |
INNOVATION1 BIOTECH INC | 0.212237 |
RARE ELEMENT RESOURCES LTD | 2.252885 |
TRIUS INVESTMENTS INC | 0.869843 |
RED LIGHT HOLLAND CORP | 4.088772 |
TEGO CYBER INC | 0.289585 |
DELTA CLEANTECH INC | 0.623592 |
EUROPEAN LITHIUM LTD | 14.844132 |
CREEK ROAD MINERS INC | 0.130144 |
PACIFIC RIDGE EXPLORATION LT | 0.898116 |
STRATEGIC ENVIRONMENTAL & EN | 0.660489 |
IMAGINEAR INC | 2.158878 |
VOXTUR ANALYTICS CORP | 6.153796 |
MUNDORO CAPITAL INC | 1.100457 |
KONTROL TECHNOLOGIES CORP | 0.523337 |
KAYA HOLDINGS INC | 0.156079 |
METALLICA METALS CORP | 0.797455 |
JOURDAN RESOURCES INC | 2.866164 |
BATTERY MINERAL RESOURCES CO | 1.820275 |
NUBEVA TECHNOLOGIES LTD | 0.722155 |
DIGITALX LTD | 7.903352 |
BIOLARGO INC | 2.925942 |
LUXXFOLIO HOLDINGS INC | 0.91928 |
VERDE RESOURCES INC. | 8.88502 |
DATAMETREX AI LTD | 4.349385 |
HYDROGRAPH CLEAN POWER INC | 1.639865 |
HEMOSTEMIX INC | 0.802963 |
HONEY BADGER EXPLORATION INC | 0.330474 |
TEMBO GOLD CORP | 1.078892 |
REAL LUCK GROUP LTD | 0.730424 |
TRAQIQ ORD | 0.047584 |
MIDNIGHT SUN MINING CORP | 1.197971 |
SITKA GOLD CORP | 1.68696 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.035881 |
NIOBAY METALS INC | 0.755877 |
AXIM BIOTECHNOLOGIES INC | 1.976497 |
CALIMA ENERGY LTD | 6.485256 |
BLUEJAY MINING PLC | 11.128174 |
REGO PAYMENT ARCHITECTURES INC | 1.313597 |
SCI ENGINEERED MATERIALS INC | 0.047912 |
CURE PHARMACEUTICAL HOLDING CO | 0.756675 |
LEET TECHNOLOGY INC | 1.620911 |
GRIZZLY DISCOVERIES INC | 1.499281 |
LUCERO ENERGY CORP | 7.022309 |
PROVECTUS BIOPHARMACEUTICALS I | 4.447148 |
BOARDWALKTECH SOFTWARE CORP | 0.426885 |
NXT ENERGY SOLUTIONS INC | 0.718506 |
FOCUS GRAPHITE INC | 0.590972 |
BTU METALS CORP | 1.247977 |
UAS DRONE CORP | 0.574781 |
GOLDHAVEN RESOURCES CORP | 0.738699 |
XERIANT INC | 3.995921 |
LEEF BRANDS INC | 10.845211 |
NOBLE MINERAL EXPLORATION IN | 2.360572 |
REVITALIST LIFESTYLE AND WEL | 0.729047 |
MANGANESE X ENERGY CORP | 1.438828 |
AMMPOWER CORP | 1.068937 |
MOJO ORGANICS INC | 0.171268 |
POWER METALS CORP | 1.410302 |
INFINITE GROUP INC | 0.004984 |
VOIP-PAL.COM INC | 21.184237 |
ARHT MEDIA INC. | 2.038702 |
QUANTGATE SYSTEMS INC | 2.998069 |
WEC 3.6 12/31/49 | 0.002756 |
LEAFBUYER TECHNOLOGIES INC | 1.005551 |
ELECTRIC ROYALTIES LTD | 0.992283 |
WHITE RIVER ENERGY CORP | 0.08905 |
VISION LITHIUM INC | 2.558082 |
TELKONET INC | 3.171991 |
GOAT INDUSTRIES LTD | 2.487748 |
STRIKEPOINT GOLD INC | 2.198113 |
HUNTER TECHNOLOGY CORP | 0.024029 |
VIVA GOLD CORP | 0.971148 |
SILVER MOUNTAIN RESOURCES IN | 1.976263 |
LODESTAR BATTERY METALS CORP | 0.427613 |
SANDFIRE RESOURCES AMERICA INC | 10.848707 |
MARITIME LAUNCH SERVICES INC | 4.277142 |
BROWNIES MARINE GROUP INC | 4.52868 |
TREES CORP | 1.019747 |
SCRYB INC | 2.541016 |
THERALASE TECHNOLOGIES INC | 2.295175 |
PROTOKINETIX INC | 3.358973 |
CRYPTO CO/THE | 0.253901 |
LFTD PARTNERS INC | 0.149503 |
CO2 GRO INC | 1.031774 |
LOTUS RESOURCES LTD | 14.0572 |
CULT FOOD SCIENCE CORP | 1.851564 |
APPLIED ENERGETICS INC | 2.234843 |
TOCVAN VENTURES CORP | 0.395111 |
IBC ADVANCED ALLOYS CORP | 0.928986 |
ANGOLD RESOURCES LTD | 1.409325 |
CANAGOLD RESOURCES LTD | 0.967456 |
BLUE SKY URANIUM CORP | 2.116982 |
NEVADA LITHIUM RESOURCES INC | 0.655308 |
NULEGACY GOLD CORPORATION | 6.242508 |
OREA MINING CORP | 2.294088 |
METALS CREEK RESOURCES CORP | 1.586061 |
PHARMADRUG INC | 3.760061 |
SILVER VIPER MINERALS CORP | 1.094324 |
SAMSARA LUGGAGE INC | 0.044496 |
SUSGLOBAL ENERGY CORP | 1.175437 |
HEADWATER GOLD INC | 0.583212 |
AWAKN LIFE SCIENCES CORP | 0.344285 |
RED PINE EXPLORATION INC | 1.450897 |
CORE ASSETS CORP | 0.824606 |
PARCELPAL LOGISTICS INC | 2.081795 |
FATHOM NICKEL INC | 0.587954 |
PURE ENERGY MINERALS LTD | 0.350091 |
RELIEF THERAPEUTICS HOLDING | 46.818184 |
STRATABOUND MINERALS CORP | 1.856539 |
WEST MINING CORP | 0.64627 |
CHEMISTREE TECHNOLOGY INC | 0.529832 |
CEYLON GRAPHITE CORP | 1.638634 |
THUNDER MOUNTAIN GOLD INC | 0.645139 |
REDWOOD CAPITAL BANCORP | 0.020965 |
LIVE CURRENT MEDIA INC | 1.702109 |
KRAKEN SONAR INC | 2.133405 |
GRANDE PORTAGE RESOURCES LTD | 1.146527 |
GRAYSCALE CHAINLINK TRUST | 0.003403 |
KUYA SILVER CORP | 0.518553 |
QUEBEC PRECIOUS METALS CORP | 0.876373 |
SOLVBL SOLUTIONS INC | 1.617024 |
INNOVATION PHARMACEUTICALS INC | 5.176781 |
BRIXTON METALS CORP | 3.173145 |
CYTTA CORP | 4.067506 |
HELIOSX LITHIUM & TECHNOLOGIES CORP | 0.384098 |
AMERAMEX INTERNATIONAL INC | 0.157206 |
INFLECTION RESOURCES LTD | 0.930204 |
QC COPPER AND GOLD INC | 1.598344 |
AI/ML INNOVATIONS INC | 0.388985 |
STEM HOLDINGS INC | 2.41665 |
NOVACCESS GLOBAL INC | 0.20495 |
SIGNATURE RESOURCES LTD | 0.584543 |
XTRA-GOLD RESOURCES CORP | 0.49239 |
PENINSULA ENERGY LTD | 10.572477 |
INFINITUM COPPER CORP | 0.505586 |
ADM ENDEAVORS INC | 1.628888 |
AMERICAN NOBLE GAS INC | 0.232425 |
SCOTTIE RESOURCES CORP | 2.55654 |
PHARMA-BIO SERV INC | 0.248676 |
C-COM SATELLITE SYSTEMS INC | 0.442983 |
DESTINY MEDIA TECH INC | 0.107329 |
JUPITER GOLD CORP | 0.079009 |
CLEAN AIR METALS INC | 2.370389 |
RIDGESTONE MINING INC | 0.056199 |
MADISON METALS INC | 0.210729 |
TOTAL HELIUM LTD | 0.697114 |
JACKPOT DIGITAL INC | 1.398919 |
CORETEC GROUP INC/THE | 2.836403 |
BLUE MOON METALS INC | 0.156983 |
FALCON GOLD CORP | 1.368763 |
THC BIOMED INTL LTD | 1.737936 |
FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | 2.095642 |
HUGOTON ROYALTY TRUST | 0.424046 |
NEW MOMENTUM CORP | 1.867588 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.144933 |
VITAL METALS LTD | 56.251239 |
EV TECHNOLOGY GROUP LTD | 1.147553 |
GLOBAL CROSSING AIRLINES GROUP | 0.343994 |
BUNKER HILL MINING CORP | 2.432979 |
ADURO CLEAN TECHNOLOGIES INC | 0.604477 |
ROYALE ENERGY INC | 0.655966 |
BLONDER TONGUE LABORATORIES | 0.142057 |
PATRIOT GOLD CORP | 0.825213 |
WONDERFI TECHNOLOGIES INC | 2.274541 |
TARANIS RESOURCES INC | 0.90832 |
WEC 6 12/31/49 | 0.000472 |
PARKERVISION INC | 0.838765 |
SPECTRA7 MICROSYSTEMS INC | 0.357152 |
QRONS INC | 0.142477 |
SABRE GOLD MINES CORP | 0.670959 |
NOVA MINERALS LTD | 1.94703 |
KINGFISHER METAL CORP | 1.092525 |
QHSLAB INC | 0.098755 |
AUGUSTA GOLD CORP | 0.839659 |
LEATT CORP. | 0.061772 |
KOMO PLANT BASED FOODS INC | 0.102906 |
GRAPHANO ENERGY LTD | 0.180625 |
EXCELSIOR MINING CORP. | 2.913574 |
LIMITLESS X HOLDINGS INC | 0.04166 |
NUVERA COMMUNICATIONS INC | 0.053902 |
GUIDED THERAPEUTICS INC | 0.51517 |
PUMA EXPLORATION INC | 1.261221 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.891373 |
CLS HOLDINGS USA INC | 0.768775 |
OSPREY SOLANA TRUST | 0.002682 |
CNBX PHARMACEUTICALS INC | 0.013335 |
EMERITA RESOURCES CORP | 2.178294 |
SONORO GOLD CORP | 1.520956 |
NETLIST INC | 2.477021 |
REKLAIM LTD | 0.982092 |
DUESENBERG TECHNOLOGIES INC | 0.619582 |
UGE INTL LTD | 0.348545 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.13492 |
SERNOVA CORP | 2.937632 |
ESCALON MEDICAL CORP | 0.078611 |
HEALTHY EXTRACT INC | 3.659222 |
LADRX CORPORATION | 0.477448 |
OMNITEK ENGINEERING CORP | 0.232675 |
ORGANICELL REGENERATIVE MEDICINE INC | 15.680692 |
SIMPLICITY ESPORTS AND GAMING | 0.133221 |
NEW AGE METALS INC | 2.354906 |
BIOHARVEST SCIENCES INC | 4.884118 |
CREW ENERGY INC | 1.661036 |
DEEP-SOUTH RESOURCES INC | 1.648209 |
XIMEN MINING CORP | 1.233969 |
NORSEMAN SILVER INC | 0.502952 |
EQUITY METALS CORP | 1.090419 |
ORGANTO FOODS INC | 2.992 |
BIOVAXYS TECHNOLOGY CORP | 1.23004 |
G6 MATERIALS CORP | 1.735186 |
NICKEL CREEK PLATINUM CORP | 4.600453 |
ADHERA THERAPEUTICS INC | 0.033509 |
ABEN MINERALS LTD | 0.144915 |
REYNA GOLD CORP | 0.710342 |
THREE VALLEY COPPER CORP | 1.192245 |
CORDOVACANN CORP | 1.160855 |
ALASKA ENERGY METALS CORPORATION | 0.165561 |
QSAM BIOSCIENCES INC | 0.020695 |
NORTHWEST BIOTHERAPEUTICS INC | 11.217229 |
WESANA HEALTH HOLDINGS INC | 0.217883 |
MICRON SOLUTIONS INC | 0.036462 |
ENERGY AND WATER DEV CORP | 1.922092 |
KONATEL INC | 0.447796 |
CANTERRA MINERALS CORP | 0.816858 |
METAWORKS PLATFORMS INC | 0.828427 |
NV GOLD CORP | 0.847435 |
POWERBAND SOLUTIONS INC | 3.151353 |
VENTRIPOINT DIAGNOSTICS LTD | 1.662512 |
HG HOLDINGS INC | 0.030088 |
RESONATE BLENDS INC | 0.799725 |
WINDFALL GEOTEK INC | 1.416266 |
METALLIS RESOURCES INC | 0.641839 |
BEWHERE INC | 0.933245 |
SIDECHANNEL INC | 1.576645 |
ENSURGE MICROPOWER AS-SP ADR | 2.261349 |
1933 INDUSTRIES INC | 4.814982 |
MERIDIAN MINING UK SOCIETAS | 1.937721 |
BLUEBERRIES MEDICAL CORP | 2.314326 |
CITRINE GLOBAL CORP | 10.004337 |
ROCKETFUEL BLOCKCHAIN INC | 0.343768 |
TECHNICAL COMMUNICATIONS CORP | 0.019659 |
CLEARVUE TECHNOLOGIES LTD | 2.247869 |
ST-GEORGES ECO-MINING CORP | 2.542375 |
NETWORK MEDIA GROUP INC | 0.944811 |
PRECIPITATE GOLD CORP | 1.382037 |
FIRST FOODS GROUP INC | 0.286849 |
BASANITE INC | 2.726155 |
SILVER VALLEY METALS CORP | 0.478344 |
TITAN MINING CORP | 1.473329 |
CANADIAN PALLADIUM RESOURCES INC | 1.527278 |
ADM TRONICS UNLIMITED INC | 0.716515 |
FORUM ENERGY METALS CORP | 1.826215 |
CHARLIES HOLDINGS INC | 2.325452 |
BIOSTAGE INC | 0.129063 |
QUANTUM NUMBERS CORP | 1.436485 |
GRID METALS CORP | 1.750913 |
HELIUM ONE GLOBAL LTD | 6.587456 |
SQI DIAGNOSTICS INC | 4.29077 |
TOMBSTONE EXPLORATION CORP | 0.129448 |
MOOVLY MEDIA INC | 1.718315 |
FANNIE MAE | 12.277049 |
THETA GOLD MINES LTD | 6.220876 |
ROMIOS GOLD RESOURCES INC | 2.509005 |
MARVEL DISCOVERY CORP | 1.083421 |
RECYLICO BATTERY MATERIALS INC | 2.687478 |
USHA RESOURCES LTD | 0.37796 |
LITHIUM CORPORATION | 1.196789 |
FIRST BANKERS TRUSTSHARES | 0.031681 |
SOUTH STAR BATTERY METALS CORP | 0.347243 |
ALKALINE FUEL CELL POWER COR | 1.847171 |
JUST KITCHEN HOLDINGS CORP | 0.797008 |
BIOCORRX INC | 0.081269 |
CB SCIENTIFIC INC | 1.28309 |
VERITAS FARMS INC | 0.441255 |
NATIONAL AMERICAN UNIVERSITY | 0.310577 |
AVALON ADVANCED MATERIALS INC | 4.425692 |
GOLIATH RESOURCES LTD | 0.779617 |
BUTLER NATIONAL CORP | 0.81397 |
DSG GLOBAL INC | 1.541724 |
SIMPLY BETTER BRANDS CORP | 0.445831 |
AMERICANN INC. | 0.242742 |
GENERATION MINING LTD | 1.911835 |
P2 GOLD INC | 0.852685 |
JACKSAM CORP | 0.859633 |
MACARTHUR MINERALS LTD | 1.756116 |
FDCTECH INC | 1.889924 |
MANHATTAN SCIENTIFICS INC. | 5.929017 |
RENFORTH RESOURCES INC | 3.459782 |
REGENX TECH CORP | 3.680489 |
AIS RESOURCES LTD | 2.164916 |
LABRADOR URANIUM INC | 0.743184 |
LIBERTY BROADBAND B- | 0.022335 |
CAVITATION TECHNOLOGIES INC | 2.970815 |
NEO BATTERY MATERIALS LTD | 1.054149 |
COOL TECHNOLOGIES INC | 7.034009 |
BIOSTEM TECHNOLOGIES INC | 0.12887 |
MINDSET PHARMA INC | 1.009736 |
LUVU BRANDS INC | 0.811104 |
GREYSTONE LOGISTICS INC | 0.302781 |
CANADIAN CRITICAL MINERALS INC | 2.534054 |
MITESCO INC | 0.049072 |
BESPOKE EXTRACTS INC | 0.106028 |
HONG YUAN HOLDING GROUP | 0.791277 |
MASTERMIND INC | 0.365798 |
NORTHWAY FINANCIAL INC | 0.029171 |
WESTWARD GOLD INC | 0.739156 |
PLANTING HOPE CO/THE | 0.707173 |
RADISSON MINING RESOURCES | 3.020762 |
VR RESOURCES LTD | 1.030122 |
KISSES FROM ITALY INC | 2.005912 |
URBANIMMERSIVE INC | 0.392695 |
ENDI CORP | 0.057801 |
PACIFIC GREEN TECHNOLOGIES INC | 0.498539 |
WEALTH MINERALS LTD | 3.15006 |
ARIZONA SILVER EXPLORATION INC | 0.73361 |
TELO GENOMICS CORP | 0.629967 |
GMV MINERALS INC | 0.798745 |
VIVOS INC | 3.802934 |
MEDMEN ENTERPRISES INC | 13.804053 |
PHARMATHER HOLDINGS LTD | 0.916838 |
IR-MED INC | 0.729454 |
REMSLEEP HOLDINGS INC | 15.494803 |
SMART CARD MARKETING SYSTEMS | 5.077802 |
PSYCHED WELLNESS LTD | 1.439526 |
FORTUNE MINERALS LTD | 4.87389 |
LIQUIDMETAL TECHNOLOGIES INC | 9.724269 |
QUEBEC NICKEL CORP | 1.042168 |
GUSKIN GOLD CORP | 0.5088 |
FINLAY MINERALS LTD | 1.353414 |
PINNACLE BANK/GILROY CA | 0.058456 |
SILVER BULLET MINES CORP | 0.687939 |
VIZSLA COPPER CORP | 0.247838 |
MUSTGROW BIOLOGICS CORP | 0.526445 |
ZEPHYR ENERGY PLC | 16.545688 |
BEE VECTORING TECHNOLOGIES I | 1.412385 |
REGENERX BIOPHARMACEUTICALS | 1.521791 |
LOGANSPORT FINANCIAL CORP | 0.006464 |
FARMHOUSE INC | 0.18077 |
LOBE SCIENCES LTD | 0.812267 |
OREX MINERALS INC | 1.986633 |
GAMESQUARE ESPORTS INC | 3.101273 |
ONE WORLD LITHIUM INC | 1.903323 |
ARCH BIOPARTNERS INC | 0.660772 |
AMERICAN CLEAN RESOURCES GROUP INC | 0.028353 |
OMINECA MINING & METALS LTD | 1.547363 |
HILLCREST ENERGY TECHNOLOGIES | 3.498324 |
BOOSH PLANT-BASED BRANDS INC | 0.358154 |
NEXIEN BIOPHARMA INC | 0.657506 |
ATAC RESOURCES LTD | 2.342054 |
TRACTION URANIUM CORP | 0.629094 |
ACCUSTEM SCIENCES INC | 0.120286 |
CANADA SILVER COBALT WORKS INC | 2.485275 |
EARTHRENEW INC | 1.50413 |
STARCO BRANDS INC | 2.281916 |
SLANG WORLDWIDE INC | 0.87686 |
PRESSURE BIOSCIENCES INC | 0.120525 |
GEOMEGA RESOURCES INC | 1.502919 |
BARU GOLD CORP | 2.097083 |
DELIVRA HEALTH BRANDS | 2.678037 |
GZ6G TECHNOLOGIES CORP | 0.659154 |
AMERICAN INTERNATIONAL HOLDI | 0.155813 |
ROKMASTER RESOURCES CORP | 1.480927 |
TOWER ONE WIRELESS CORP | 1.26428 |
ARTEMIS RESOURCES LTD | 14.750622 |
PELOTON MINERALS CORP | 1.260979 |
GRANITE CREEK COPPER LTD | 1.471997 |
SWEET EARTH HOLDINGS CORP | 0.209919 |
FUSE BATTERY METALS INC | 1.639986 |
EMERGENT METALS CORP | 0.254394 |
INX DIGITAL CO INC/THE | 2.173671 |
MOSAIC IMMUNOENGINEERING INC | 0.076775 |
US CRITICAL METALS CORP | 0.556109 |
FUELPOSITIVE CORP | 3.763384 |
TREND INNOVATIONS HOLDING IN | 0.341686 |
FILAMENT HEALTH CORP | 1.750531 |
MYMETICS CORP | 3.220177 |
PREVECEUTICAL MEDICAL INC | 5.674826 |
AMERICAN CREEK RESOURCES LTD | 4.694233 |
QYOU MEDIA INC | 4.792643 |
ENEREV5 METALS INC | 2.481544 |
STEMTECH CORP | 0.515484 |
TODOS MEDICAL LTD | 15.113443 |
NEVADA EXPLORATION INC | 0.071715 |
UNRIVALED BRANDS INC | 5.974695 |
ATMOFIZER TECHNOLOGIES INC | 0.069478 |
EVOFEM BIOSCIENCES INC | 1.285098 |
INTERNATIONAL LAND ALLIANCE INC | 0.396487 |
ROVER METALS CORP | 0.330244 |
GOLCONDA GOLD LTD | 0.755578 |
PAMPA METALS CORP | 0.571527 |
GREENWAY TECHNOLOGIES INC | 4.053726 |
OROCO RESOURCE CORP | 2.194792 |
NOVA MENTIS LIFE SCIENCE CORP | 1.520974 |
ENDONOVO THERAPEUTICS INC | 2.060085 |
NINE MILE METALS LTD | 0.562423 |
NANOMIX CORP | 0.516925 |
RIVERSIDE RESOURCES INC | 0.789239 |
OPAWICA EXPLORATIONS INC | 0.054894 |
EDISON COBALT CORP | 1.221053 |
BLUE LAGOON RESOURCES INC | 1.074489 |
REVIV3 PROCARE CO | 1.218811 |
ASCENDANT RESOURCES INC | 1.383114 |
FALCONSTOR SOFTWARE INC | 0.075465 |
BRAIN SCIENTIFIC INC | 0.013146 |
SHARC INTERNATIONAL SYSTEMS | 1.136385 |
APPYEA INC. | 2.342118 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.158649 |
POND TECHNOLOGIES HOLDINGS INC | 0.700266 |
CFN ENTERPRISES INC | 0.391083 |
MOBIVITY HOLDINGS CORP | 0.649968 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.928525 |
K9 GOLD CORP | 0.739896 |
EXRO TECHNOLOGIES INC | 1.547243 |
FIRST GRAPHENE LTD | 6.088442 |
FENIXORO GOLD CORP | 1.14795 |
WINSTON GOLD CORP | 4.724828 |
DESERT GOLD VENTURES INC | 1.719762 |
INTEGRATED VENTURES INC | 2.657399 |
MAPLE GOLD MINES LTD | 3.579154 |
COGNETIVITY NEUROSCIENCES LTD | 0.901618 |
BAYHORSE SILVER INC | 2.527225 |
ALPHA COGNITION INC | 0.646918 |
NANOPHASE TECHNOLOGIES CORP. | 0.521662 |
ARCH THERAPEUTICS INC | 0.013245 |
MJ HARVEST INC | 0.475511 |
BANCORP 34 INC | 0.026659 |
SOMA GOLD CORP | 0.965571 |
NFT TECHNOLOGIES INC | 0.906203 |
TREATMENT.COM INTERNATIONAL | 0.702262 |
BRAVADA GOLD CORP | 1.389953 |
NOVA CANNABIS INC | 0.605904 |
RIDGELINE MINERALS CORP | 0.725854 |
REAL BRANDS INC | 28.523855 |
NORTHERN GRAPHITE CORP | 1.2855 |
DEFENSE METALS CORP | 1.94398 |
PROBE GOLD INC | 1.605147 |
DIGERATI TECHNOLOGIES INC | 1.571129 |
DURANGO RESOURCES INC | 0.89336 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.448753 |
MUNCY BANK FINANCIAL INC | 0.01705 |
STELMINE CANADA LTD | 0.92954 |
ALR TECHNOLOGIES INC | 5.851478 |
ANGUS VENTURES INC | 0.375613 |
NU-MED PLUS INC | 0.862387 |
WESTERN MAGNESIUM INC | 4.813565 |
SKINVISIBLE INC | 0.048128 |
PROSPECTOR METALS CORP | 0.604455 |
RENEWABLE INNOVATIONS INC | 0.063651 |
PERIMETER SOLUTIONS EQY WARRANT | 0.358779 |
GR SILVER MINING LTD | 2.45395 |
TEMAS RESOURCES CORP | 0.903393 |
IMPERIAL MINING GROUP LTD | 1.900901 |
AURELIUS MINERALS INC | 0.527803 |
PLYMOUTH ROCK TECHNOLOGIES INC | 0.628833 |
BOLT METALS CORP | 0.015882 |
YNVISIBLE INTERACTIVE INC | 1.321664 |
KRAKEN ENERGY CORP | 0.574551 |
FIRST NORTHERN COMMUNITY BAN | 0.154851 |
TSS INC/MD | 0.233729 |
SINTANA ENERGY INC | 2.846405 |
BIOXYTRAN INC | 1.304089 |
PROGRESSIVE CARE INC | 0.035486 |
MONUMENTAL MINERALS CORP | 0.405798 |
GRAYSCALE FILECOIN TRUST | 0.001181 |
BIOASIS TECHNOLOGIES INC | 0.841879 |
ZACAPA RESOURCES LTD | 0.667934 |
ICORECONNECT INC | 1.835681 |
ROCKRIDGE RESOURCES LTD | 1.049068 |
CROGHAN BANCSHARES INC | 0.022875 |
K2 GOLD CORP | 0.687469 |
NEXOPTIC TECHNOLOGY CORP | 1.998264 |
CORRELATE INFRASTRUCTURE PARTN | 0.373472 |
NEVADA SILVER CORP | 0.771572 |
ELITE PHARMACEUTICALS INC | 10.748656 |
AYURCANN HOLDINGS CORP | 1.648916 |
HERO TECHNOLOGIES INC | 4.788455 |
GOLDEN INDEPENDENCE MINING CORP | 0.04684 |
NEXTSOURCE MATERIALS INC | 1.326064 |
LZG INTERNATIONAL INC | 1.626188 |
CIELO WASTE SOLUTIONS CORP | 8.791069 |
SAKER AVIATION SERVICES INC | 0.01035 |
VIKING ENERGY GROUP INC | 1.216809 |
AMPD VENTURES INC | 1.127598 |
ENERTOPIA CORP | 1.644407 |
GOODBODY HEALTH INC | 0.386902 |
RAINMAKER WORLDWIDE INC | 1.704639 |
INNOVATIVE PAYMENT SOLUTIONS | 3.995588 |
AURORA SPINE CORP | 0.656784 |
FOBI AI INC | 1.63401 |
MIDWEST ENERGY EMISSIONS CORP | 0.986837 |
FIREFOX GOLD CORP | 1.321497 |
BLUE BIOFUELS INC | 2.996971 |
NOBLE ROMANS INC | 0.23551 |
GRAYSCALE LIVEPEER TRUST | 0.006518 |
LION COPPER AND GOLD CORP | 3.281774 |
ELEMENT NUTRITIONAL SCIENCES | 1.192246 |
ZONED PROPERTIES INC | 0.12935 |
GOLD MOUNTAIN MINING CORP | 0.931771 |
PRISMO METALS INC | 0.314905 |
GRAND GULF ENERGY LTD | 16.395837 |
AZINCOURT ENERGY CORP | 2.410531 |
ION ENERGY LTD | 0.642785 |
AURANIA RESOURCES LTD | 0.597804 |
ANFIELD ENERGY INC | 6.878638 |
SEARCH MINERALS INC | 4.394035 |
FANDIFI TECHNOLOGY CORP | 0.870408 |
MILLENNIAL PRECIOUS METALS C | 1.910188 |
HS GOVTECH SOLUTIONS INC | 0.490746 |
GRUPO TMM SA-SP ADR A | 0.219996 |
PERK LABS INC | 2.158565 |
GOOD GAMING INC | 1.168075 |
CLEAR BLUE TECHNOLOGIES INTE | 0.819973 |
GROWLIFE INC | 0.057139 |
ATHENA GOLD CORP | 1.442724 |
INFINITY STONE VENTURES CORP | 0.848443 |
ASTON BAY HOLDINGS LTD | 1.891812 |
SILVER X MINING CORP | 1.663303 |
CHRISTINA LAKE CANNABIS CORP | 1.387394 |
NORSEMONT MINING INC | 0.588873 |
TARKU RESOURCES LTD | 0.915288 |
INTERNATIONAL LITHIUM CORP | 2.633976 |
SIXTH WAVE INNOVATIONS INC | 1.444062 |
LIBERO COPPER & GOLD CORP | 0.781885 |
TIMBERLINE RESOURCES CORP | 1.692776 |
WEED INC | 1.309057 |
INTELLABRIDGE TECHNOLOGY CORP | 0.769298 |
XCELERATE INC | 4.043763 |
LEDYARD FINANCIAL GROUP INC | 0.036727 |
MANTARO PRECIOUS METALS CORP | 0.662426 |
LITHIUM IONIC CORP | 1.241175 |
E2GOLD INC | 1.02732 |
AFRICAN ENERGY METALS INC | 0.758743 |
CEMATRIX CORP | 1.420009 |
GRAYSCALE BASIC ATTENTION TK | 0.006576 |
INTELGENX TECHNOLOGIES CORP | 1.851449 |
CRIMSON WINE GROUP LTD. | 0.227376 |
SNOWLINE GOLD CORP | 1.400951 |
BITECH TECHNOLOGIES CORP | 5.380313 |
GLOBAL BATTERY METALS LTD | 0.717708 |
LEVIATHAN GOLD LTD-CLASS A | 1.057186 |
F3 URANIUM CORP | 3.201822 |
ENDURO METALS CORP | 2.554821 |
VWF BANCORP INC | 0.020385 |
RDE INC | 0.149593 |
ARIZONA LITHIUM LTD | 25.494954 |
ACORN ENERGY INC | 0.422211 |
NASCENT BIOTECH INC | 1.280412 |
HESTIA INSIGHT INC | 0.296188 |
ONESOFT SOLUTIONS INC | 1.279207 |
REUNION GOLD CORP | 11.465874 |
AMERICAN FUTURE FUEL CORP | 0.824052 |
BODY & MIND INC | 1.377833 |
LOMIKO METALS INC | 3.047063 |
SOLARIS RESOURCES INC | 1.2878 |
UNIGOLD INC | 2.199341 |
INDEPENDENCE GOLD CORP | 1.100206 |
CYPHER METAVERSE INC | 0.155815 |
AZTEC MINERALS CORP | 0.955689 |
UNIVERSITY BANCORP INC | 0.052259 |
SILVER SPRUCE RESOURCES INC | 2.004882 |
GREEN BATTERY MINERALS INC | 0.73462 |
MINCO CAPITAL CORP | 0.475311 |
SONA NANOTECH INC | 0.73135 |
AMERICAN RARE EARTHS LTD | 4.710943 |
STERLING METALS CORP | 0.739407 |
DIAMCOR MNG INC | 1.298557 |
GPO PLUS INC | 0.357227 |
CENTR BRANDS CORP | 1.026794 |
BLUERUSH INC | 0.0723 |
GAMELANCER MEDIA CORP | 4.701685 |
HAPBEE TECHNOLOGIES-SUB VTG | 1.029141 |
INVESTVIEW INC | 28.353904 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.085872 |
ODD BURGER CORP | 0.913197 |
NEXTLEAF SOLUTIONS LTD | 1.521183 |
FORTITUDE GOLD | 0.254688 |
GLOBAL ENERGY METALS CORP | 0.344816 |
BLUESKY DIGITAL ASSETS CORP | 0.695348 |
NABORS INDUSTRIES LTD | 0.030762 |
RADIO FUELS ENERGY CORPRADIO | 1.50308 |
LIFEIST WELLNESS INC | 4.674012 |
LAKE RESOURCES NL | 14.749353 |
KWIKCLICK INC | 1.622426 |
SRE 6 12/31/49 | 0.008301 |
CHALICE MINING LTD | 3.989179 |
PROGRESSIVE PLANET SOLUTIONS | 0.980724 |
POWER NICKEL INC | 0.974318 |
1CM INC | 1.212809 |
SILVER HAMMER MINING CORP | 0.495218 |
NATURALSHRIMP INC | 8.144656 |
GREENROSE HOLDING COMPANY INC WARRANTS EXP 2026 | 0.199499 |
ASTRA ENERGY INC | 0.72131 |
ONCOTELIC THERAPEUTICS INC | 4.135381 |
SILVER WOLF EXPLORATION LTD | 0.373833 |
INNOVATIVE FOOD HOLDINGS INC | 0.497217 |
GALAXY GAMING INC | 0.257376 |
PROVENANCE GOLD CORP/CA | 0.843296 |
FE BATTERY METALS CORP | 0.23731 |
QUOTEMEDIA INC | 0.959168 |
GALAXY NEXT GENERATION INC | 0.33018 |
AMERGENT HOSPITALITY GROUP INC | 0.166509 |
MENTOR CAPITAL INC | 0.243205 |
QUAINT OAK BANCORP INC | 0.022934 |
LEOCOR GOLD INC | 0.595416 |
TECTONIC METALS INC | 2.542238 |
VALOUR INC | 2.266654 |
US NUCLEAR CORP | 0.319773 |
ESG GLOBAL IMPACT CAPITAL INC | 0.337386 |
STANDARD URANIUM LTD | 1.930432 |
XEBRA BRANDS LTD | 0.417044 |
CAPSTONE COS INC | 0.526273 |
ALGERNON PHARMACEUTICALS INC | 0.19997 |
SKYE BIOSCIENCE INC | 9.670314 |
ANSON RESOURCES LTD | 12.454049 |
OKAPI RESOURCES LTD | 1.441107 |
SABLE RESOURCES LTD | 3.035795 |
CANNARA BIOTECH INC | 0.93023 |
ELECTROVAYA INC | 1.559725 |
MINERAL MOUNTAIN RESOURCES L | 1.109321 |
DALRADA FINANCIAL CORP | 0.903208 |
ALLIED CORP | 1.028715 |
ARGENTINA LITHIUM & ENERGY COR | 1.362904 |
SELECT SANDS CORP | 0.917176 |
IRWIN NATURALS INC | 0.031739 |
INTERNATIONAL STEM CELL CORP | 0.084856 |
TIER ONE SILVER INC | 1.479187 |
FIREWEED METALS CORP | 0.9766 |
GETCHELL GOLD CORP | 1.114463 |
RYU APPAREL INC | 2.249862 |
XTM INC | 1.818828 |
INHIBITOR THERAPEUTICS INC | 3.995128 |
SMG INDUSTRIES INC | 0.415357 |
DENARIUS METALS CORP | 0.220103 |
IMAGIN MEDICAL INC | 0.114812 |
RESAAS SERVICES INC | 0.796644 |
HERITAGE CANNABIS HOLDINGS CORP | 10.674665 |
KLONDIKE GOLD CORP | 1.612211 |
KRAIG BIOCRAFT LABORATORIES INC | 10.92914 |
ST JAMES GOLD CORP | 0.27629 |
TOMAGOLD CORP | 1.703786 |
GFG RESOURCES INC | 1.920864 |
SILVER SANDS RESOURCES CORP | 0.852085 |
PALLADIUM ONE MINING INC | 2.732481 |
KODIAK COPPER CORP | 0.589618 |
MEDALLION RESOURCES LTD. | 0.744141 |
SILVER BULL RESOURCES INC | 0.37163 |
BLUESTONE RESOURCES INC/CANADA | 1.60305 |
AURA RESOURCES INC | 1.843809 |
GB SCIENCES INC | 3.445769 |
SAN MARCO RESOURCES INC | 0.821485 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.777614 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.469417 |
HIGHLAND COPPER CO INC | 7.806294 |
DEEPMARKIT CORP | 1.80074 |
ROSCAN GOLD CORP | 4.018367 |
REVIVE THERAPEUTICS LTD | 3.392458 |
SPYR INC | 3.666938 |
TEXAS MINERAL RESOURCES CORP | 0.778462 |
LIQUID META CAPITAL HOLDINGS | 0.570736 |
VOLT CARBON TECHNOLOGIES INC | 1.751918 |
BRADDA HEAD LITHIUM LTD | 4.140906 |
IMAGINE LITHIUM INC | 2.319032 |
AMERICAN CANNABIS CO INC | 0.953869 |
ALTAIR INTERNATIONAL CORP | 0.259119 |
CLEAN VISION CORP | 3.800354 |
GOLDEN LAKE EXPLORATION INC | 0.685863 |
ENTREE RESOURCES LTD | 2.09982 |
E79 RESOURCES CORP | 0.690252 |
C3 METALS INC | 6.249417 |
GLOBAL COMPLIANCE APPLICATIONS CORP | 2.186221 |
BETTERLIFE PHARMA INC | 0.939373 |
ENTHEON BIOMEDICAL CORP | 0.626414 |
APOLLO SILVER CORP | 1.849479 |
THERMA BRIGHT INC | 2.539249 |
VASO CORP | 1.965833 |
BASELODE ENERGY CORP | 0.917433 |
MTB METALS CORP | 0.825496 |
IDENTA CORP | 0.042888 |
SMALL PHARMA INC | 3.408929 |
VIVO CANNABIS INC | 3.93193 |
MIND CURE HEALTH INC | 0.995514 |
KOIL ENERGY SOLUTIONS INC | 0.138917 |
LIQUID AVATAR TECHNOLOGIES INC | 1.720485 |
COINSILIUM GROUP LTD | 1.852531 |
BEBE STORES INC | 0.13648 |
PERMEX PETROLEUM CORP | 0.020488 |
LQWD FINTECH CORP | 0.103656 |
CREATD INC | 0.36297 |
PORTOFINO RESOURCES INC | 1.41136 |
GOLDSHORE RESOURCES INC | 1.511051 |
METALLIC MINERALS CORP | 1.599536 |
BELL COPPER CORP | 1.293904 |
CANTEX MINE DEVELOPMENT CORP | 0.85157 |
HUMBL INC | 22.154798 |