OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 05 Dec 2019 | 432.84 |
| Day range: | 430.77 / 438.62 |
| Change abs./rel.: | -4.10 / -0.94 |
| Year range: | 430.77 / 650.06 |
| Name | Index Shares |
|---|---|
| PINNACLE BANK/GILROY CA | 0.090296 |
| REPLICEL LIFE SCIENCES INC | 0.47604 |
| FISION CORP | 2.097513 |
| NEVADA EXPLORATION INC | 1.509759 |
| NASCENT BIOTECH INC | 0.583381 |
| CANADA COBALT WORKS INC | 1.388167 |
| NEWRANGE GOLD CORP | 1.62275 |
| MOBIVITY HOLDINGS CORP | 0.825453 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.653654 |
| PLASTIC2OIL INC | 2.156743 |
| FINGERMOTION INC | 0.446159 |
| ICTS INTERNATIONAL NV | 0.552382 |
| BLUEBERRIES MEDICAL CORP | 1.868569 |
| Nexus Gold Corp | 1.199443 |
| VINERGY CANNABIS CAPITAL INC | 0.988958 |
| IOTA COMMUNICATIONS INC | 3.823125 |
| RARE ELEMENT RESOURCES LTD | 1.375958 |
| Wildflower Brands Inc | 2.366948 |
| WIZE PHARMA INC | 0.188818 |
| NAMASTE TECHNOLOGIES INC | 5.341571 |
| SECURITY DEVICES INTERNATION | 1.801407 |
| BLACK RIDGE OIL AND GAS INC | 8.295401 |
| NATURALSHRIMP INC | 5.765716 |
| CYPRESS DEVELOPMENT CORP | 1.286178 |
| CELEXUS INC | 0.285911 |
| BAB INC | 0.125569 |
| GULFSLOPE ENERGY INC | 18.882749 |
| QYOU MEDIA INC | 2.365283 |
| SMARTMETRIC INC. | 4.769065 |
| nDivision Inc | 0.711192 |
| TEXAS MINERAL RESOURCES CORP | 0.971653 |
| EMPOWER CLINICS INC | 2.315581 |
| GSRX INDUSTRIES INC | 1.394305 |
| ALL FOR ONE MEDIA CORP | 1.31795 |
| MOBIQUITY TECHNOLOGIES INC | 13.737958 |
| ELITE PHARMACEUTICALS INC | 14.329641 |
| VALUE EXCHANGE INTERNATIONAL I | 0.512685 |
| TECHCARE CORP | 0.612838 |
| CONTANGO ORE INC. | 0.1099 |
| ANDREA ELECTRONICS CORP | 1.139123 |
| SOUTH STAR MINING CORP | 0.741735 |
| CANNARA BIOTECH INC | 12.218419 |
| AIS RESOURCES LTD | 1.279359 |
| NIGHTFOOD HOLDINGS INC | 0.950167 |
| BIMINI CAPITAL MANAGEMENT-A | 0.200577 |
| Goliath Resources Ltd | 1.908734 |
| AZARGA URANIUM CORP | 3.176076 |
| DIGIPATH INC | 0.832497 |
| ALPINE 4 TECHNOLOGIES LTD | 1.650457 |
| Galaxy Next Generation Inc | 0.209895 |
| NEXTSOURCE MATERIALS INC | 8.772058 |
| GROM SOCIAL ENTERPRISES INC | 2.532711 |
| BODY & MIND INC | 1.758132 |
| BANKERS COBALT CORP | 1.977271 |
| ENDONOVO THERAPEUTICS INC | 13.950504 |
| INVO BIOSCIENCE INC | 2.689894 |
| THUNDER ENERGIES CORP | 0.126914 |
| PEEKS SOCIAL LTD | 4.274637 |
| MGT CAPITAL INVESTMENTS INC | 5.728059 |
| CELL MEDX CORP | 0.964924 |
| CANFIELD MEDICAL SUPPLY INC | 0.204223 |
| C21 INVESTMENTS INC | 1.421667 |
| CHALICE GOLD MINES LTD | 4.738 |
| NATIONAL AMERICAN UNIVERSITY | 0.504364 |
| CHOOM HOLDINGS INC | 3.101534 |
| TECHPRECISION CORP | 0.505744 |
| TOMBSTONE EXPLORATION CORP | 0.100062 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.055662 |
| BUTLER NATIONAL CORP | 1.227565 |
| JOWAY HEALTH INDUSTRIES GROU | 0.346687 |
| MAMAMANCINIS HOLDINGS INC | 0.541912 |
| CORDOVACANN CORP | 0.692133 |
| CURE PHARMACEUTICAL HOLDING CO | 0.755294 |
| ZOOM TELEPHONICS INC | 0.359802 |
| XT ENERGY GROUP INC | 9.180479 |
| WEST COAST VENTURES GROUP CORP | 1.228131 |
| SILVER ONE RESOURCES INC | 1.860722 |
| CLEANSPARK INC | 0.797743 |
| CIPHERLOC CORP | 0.705207 |
| NORTHSTAR ELECTRONICS INC | 2.210025 |
| SPINE INJURY SOLUTIONS INC | 0.349918 |
| JOHN MARSHALL BANCORP INC | 0.205391 |
| Chemesis International Inc | 1.625404 |
| MAGELLAN GOLD CORP | 0.062218 |
| TSS INC/MD | 0.315779 |
| INNOVATIVE DESIGNS INC | 0.519176 |
| GRATUTUDE HEALTH INC | 0.295309 |
| CONTINENTAL ENERGY CORP | 3.020422 |
| EWELLNESS HEALTHCARE CORP | 4.020954 |
| DSG GLOBAL INC | 0.014962 |
| PARALLAX HEALTH SCIENCES INC | 3.319487 |
| CONVERSION LABS INC | 0.915715 |
| MGC Pharmaceuticals Ltd | 20.967013 |
| WESTERN MAGNESIUM INC | 4.568356 |
| VERUS INTERNATIONAL INC | 39.638368 |
| TAPINATOR INC | 1.520961 |
| ADYNXX INC | 0.100405 |
| OZOP SURGICAL CORP | 0.67672 |
| MINEWORX TECHNOLOGIES LTD | 5.376899 |
| CHEMISTREE TECHNOLOGY INC | 0.63972 |
| NUVERA COMMUNICATIONS INC | 0.089642 |
| MATEON THERAPEUTICS INC | 1.42538 |
| PYROGENESIS CANADA INC | 2.413695 |
| JEFFERSONVILLE BANCORP | 0.073205 |
| FLUROTECH LTD | 0.938268 |
| FIORE GOLD LTD | 1.689284 |
| ASTRO AEROSPACE LTD | 1.251811 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.045962 |
| VPR BRANDS LP | 1.486323 |
| DELCATH SYSTEMS INC | 0.315981 |
| CV SCIENCES INC | 1.715517 |
| HIGH TIDE INC | 3.40375 |
| NANOFLEX POWER CORP | 3.117276 |
| GRAPHENE & SOLAR TECH LTD | 4.084253 |
| CENTURY COBALT CORP | 1.33544 |
| AMERICAN EDUCATION CENTER INC | 0.98189 |
| RELEVIUM TECHNOLOGIES INC | 2.483635 |
| POND TECHNOLOGIES HOLDINGS INC | 0.392006 |
| SCIENTIFIC INDUSTRIES INC. | 0.02583 |
| RAVENQUEST BIOMED INC | 2.137071 |
| Q BIOMED INC | 0.260051 |
| IGEN NETWORKS CORP | 1.181871 |
| LIBERTY LEAF HOLDINGS LTD | 2.208952 |
| ENERTOPIA CORP | 2.203689 |
| TPT Global Tech Inc | 2.367614 |
| REVIV3 PROCARE CO | 0.713737 |
| ARIZONA SILVER EXPLORATION INC | 0.595891 |
| TRUTRACE TECHNOLOGIES INC | 1.386547 |
| RISE GOLD CORP | 2.839761 |
| YIELD GROWTH CORP/THE | 1.509199 |
| MYM NUTRACEUTICALS INC | 2.190637 |
| ALTIGEN COMMUNICATIONS INC | 0.396147 |
| CONCIERGE TECHNOLOGIES INC | 0.64375 |
| GLANCE TECHNOLOGIES INC | 2.363878 |
| AMERAMEX INTERNATIONAL INC | 13.024806 |
| ENERGY SERVICES OF AMERICA | 0.240685 |
| NUHEARA LTD | 16.980128 |
| GRAPHITE ONE INC | 0.702037 |
| LEXAGENE HOLDINGS INC | 1.248677 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.786476 |
| RESEARCH SOLUTIONS INC. | 0.423034 |
| RHINO RESOURCE PARTNERS LP | 0.22644 |
| OMNIQ CORP | 0.066566 |
| NATUR INTERNATIONAL CORP | 5.570607 |
| NOBLE ROMANS INC | 0.384054 |
| GROUP TEN METALS INC | 1.073567 |
| PELOTON MINERALS CORP | 1.371575 |
| ASTON BAY HOLDINGS LTD | 2.239978 |
| CANNAMERICA BRANDS CORP | 0.906802 |
| SEMLER SCIENTIFIC INC | 0.112369 |
| IMAGINATION PARK TECHNOLOGIES | 1.95994 |
| Elev8 Brands Inc | 9.554418 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.275415 |
| GREYSTONE LOGISTICS INC | 0.490299 |
| FIRST BANKERS TRUSTSHARES | 0.053415 |
| STRIKEPOINT GOLD INC | 1.532523 |
| INNOVUS PHARMACEUTICALS INC | 0.045025 |
| REGO PAYMENT ARCHITECTURES INC | 2.058907 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.52111 |
| HERITAGE GLOBAL INC | 0.505721 |
| AEON GLOBAL HEALTH CORP | 0.171408 |
| MIKROS SYSTEMS CORP | 0.618756 |
| PROTOKINETIX INC | 4.716119 |
| PETVIVO HOLDINGS INC | 0.343458 |
| KHIRON LIFE SCIENCES CORP | 1.964256 |
| AMARILLO GOLD CORP | 2.434764 |
| WIZARD ENTERTAINMENT INC | 1.184811 |
| AMERICANN INC. | 0.385574 |
| BRIACELL THERAPEUTICS CORP | 3.407892 |
| CANNABIS STRATEGIC VENTURES | 4.659583 |
| GAUCHO GROUP HOLDINGS INC | 0.875276 |
| CCUR HOLDINGS INC | 0.154269 |
| ARCH THERAPEUTICS INC. | 2.983199 |
| RYU Apparel Inc | 9.92748 |
| WONDERFILM MEDIA CORP/THE | 0.667644 |
| KAYA HOLDINGS INC | 3.001106 |
| FIRST NORTHERN COMMUNITY BAN | 0.212541 |
| IMAGING3 INC | 8.024363 |
| CHK 5 12/31/49 | 0.031302 |
| COOL TECHNOLOGIES INC | 4.30577 |
| THUNDER MOUNTAIN GOLD INC | 1.039777 |
| CLEAN ENERGY TECHNOLOGIES INC | 12.942547 |
| EPHS Holdings Inc | 1.286386 |
| MIRAMONT RESOURCES CORP | 0.964189 |
| ONE WORLD LITHIUM INC | 1.597096 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.15578 |
| JAPAN GOLD CORP | 1.964762 |
| VERSUS SYSTEMS INC | 1.754115 |
| MANHATTAN SCIENTIFICS INC. | 9.642735 |
| OCEAN THERMAL ENERGY CORP | 2.313764 |
| POWERBAND SOLUTIONS INC | 1.482634 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.486898 |
| LODE-STAR MINING INC | 0.874859 |
| PREVECEUTICAL MEDICAL INC | 6.853678 |
| LEATT CORP. | 0.093124 |
| GOLDPLAY EXPLORATION LTD | 0.909601 |
| Target Group Inc | 9.664355 |
| GOLDEN ARROW RESOURCES CORP | 2.140059 |
| SYSOREX INC | 0.00642 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.208112 |
| NORZINC LTD | 6.411968 |
| ZELIRA THERAPEUTICS LTD | 13.058103 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.15049 |
| SUGARMADE INC | 13.87228 |
| LOMIKO METALS INC | 1.313953 |
| SILVER BULL RESOURCES INC | 4.085564 |
| NEUTRISCI INTERNATIONAL INC | 1.946135 |
| INNOVATIVE FOOD HOLDINGS INC | 0.587466 |
| DATA STORAGE CORP | 2.215232 |
| INTEGRITY APPLICATIONS INC | 2.797291 |
| WEED Inc | 1.868723 |
| GLOBE PHOTOS INC | 0.148478 |
| SOKOMAN MINERALS CORP | 1.767446 |
| SUBSCRIBE TECHNOLOGIES INC | 0.081768 |
| CLS HOLDINGS USA INC | 2.185513 |
| FARMERS & MERCHANTS BANK/CA | 0.002222 |
| XIMEN MINING CORP | 0.681351 |
| ADHERA THERAPEUTICS INC | 0.187909 |
| AMERITYRE CORP. | 0.825104 |
| KERR MINES INC | 4.859543 |
| U308 CORP | 0.398367 |
| NERDS ON SITE INC | 1.438491 |
| EXRO TECHNOLOGIES INC | 1.087949 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.615515 |
| BAY BANKS OF VIRGINIA INC | 0.230519 |
| ADVANSOURCE BIOMATERIALS COR | 0.372849 |
| KONTROL ENERGY CORP | 0.506237 |
| INNOVATION PHARMACEUTICALS INC | 3.554694 |
| BASANITE INC | 3.403982 |
| RIVERSIDE RESOURCES INC | 1.083785 |
| FREEDOM LEAF INC | 5.369554 |
| RAINFOREST RESOURCES INC | 0.823347 |
| GOLD SPRINGS RESOURCE CORP | 4.134683 |
| GRUPO TMM SA-SP ADR A | 1.766503 |
| UBID HOLDINGS INC | 7.618962 |
| STR HOLDINGS INC | 0.348403 |
| LICO ENERGY METALS INC | 0.4757 |
| TILT HOLDINGS INC | 3.305401 |
| WINSTON GOLD CORP | 2.746771 |
| Canbiola inc | 12.305331 |
| WATER NOW INC | 0.730363 |
| TELKONET INC | 2.339574 |
| PROGRESSIVE CARE INC | 7.542281 |
| CELL SOURCE INC | 0.457768 |
| CYTODYN INC. | 6.628531 |
| AVALON ADVANCED MATERIALS INC | 5.180892 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.381635 |
| Green Hygienics Holdings Inc | 0.633729 |
| REZOLUTE INC | 5.070835 |
| CAPSTONE COS INC | 0.813322 |
| FLOOIDCX CORP | 2.361553 |
| BIOASIS TECHNOLOGIES INC | 1.092173 |
| CUENTAS INC | 0.045345 |
| VERITAS FARMS INC | 0.618009 |
| MACARTHUR MINERALS LTD | 1.381053 |
| MCLOUD TECHNOLOGIES CORP | 1.603396 |
| VELOCITY MINERALS LTD | 1.668932 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.159066 |
| MINCO CAPITAL CORP | 0.873604 |
| BIOTRICITY INC | 0.546094 |
| GREENKRAFT INC | 1.782406 |
| NRG METALS INC | 0.740066 |
| ELY GOLD ROYALTIES INC | 1.732154 |
| APPLIED MINERALS INC | 3.0341 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.976267 |
| EACO CORPORATION | 0.084046 |
| BIOSOLAR INC. | 1.912985 |
| MANDALAY RESOURCES CORP | 1.574032 |
| DIEGO PELLICER WORLDWIDE INC | 1.211899 |
| BIOXYTRAN INC | 1.474615 |
| YNVISIBLE INTERACTIVE INC | 1.205202 |
| WELLNESS CENTER USA INC | 1.856452 |
| OPTEX SYSTEMS HOLDINGS INC | 0.145846 |
| TETRA BIO-PHARMA INC | 3.679498 |
| COSMOS HOLDINGS INC. | 0.225452 |
| GULF WEST SECURITY NETWORK INC | 0.07811 |
| SUSGLOBAL ENERGY CORP | 0.747155 |
| TORQUE ESPORTS CORP | 0.038078 |
| LOOPSHARE LTD | 0.195481 |
| PACIFIC RIM COBALT CORP | 1.101127 |
| PRESSURE BIOSCIENCES INC | 0.036815 |
| ACORN ENERGY INC | 0.686419 |
| ALTITUDE INTERNATIONAL INC | 0.604293 |
| FANNIE MAE | 20.020636 |
| PROPANC BIOPHARMA INC | 0.018585 |
| EGUANA TECHNOLOGIES INC | 3.923329 |
| SOUTHERN SILVER EXPLORATION CO | 2.12468 |
| GALLAGHER SECURITY CORP | 1.313348 |
| FUTURE FARM TECHNOLOGIES INC | 2.848964 |
| JONES SODA CO. | 1.048525 |
| VISCOUNT MINING CORP | 0.930788 |
| BIOVIE INC | 0.070161 |
| DEFENSE METALS CORP | 0.521727 |
| WESTLEAF INC | 2.463052 |
| REVIVAL GOLD INC | 0.907708 |
| ENTERPRISE DIVERSIFIED INC | 0.043993 |
| Benchmark Metals Inc | 0.938931 |
| ALGERNON PHARMACEUTICALS INC | 0.818476 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.708177 |
| Galane Gold Ltd | 3.471447 |
| EXACTUS INC | 0.678721 |
| TIMBERLINE RESOURCES CORP | 1.165151 |
| CO2 GRO INC | 1.169528 |
| ENVIROLEACH TECHNOLOGIES INC | 1.250625 |
| INTERNATIONAL FRONTIER RESOURC | 4.20768 |
| BIOME GROW INC | 1.911486 |
| GAIA METALS CORP | 0.152136 |
| FORTUNE MINERALS LTD | 6.004064 |
| PLATEAU ENERGY METALS INC | 1.375103 |
| CYTRX CORP | 0.581514 |
| H-CYTE INC | 1.709516 |
| DIGERATI TECHNOLOGIES INC | 0.415693 |
| APTERYX IMAGING INC | 0.670504 |
| MEDIBIO LTD | 4.301198 |
| METALLA ROYALTY AND STREAMING LTD | 2.292403 |
| HELIOSPECTRA AB | 0.80933 |
| LEDYARD FINANCIAL GROUP INC | 0.058526 |
| STRATA POWER CORP | 0.347225 |
| STRATEGIC ENVIRONMENTAL & EN | 1.05461 |
| NORTHERN SUPERIOR RESOURCES IN | 0.607259 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.340945 |
| INTERNATIONAL LAND ALLIANCE INC | 0.35739 |
| OWC PHARMACEUTICAL RESEARCH | 4.226453 |
| QUOTEMEDIA INC | 1.56415 |
| MIDWEST ENERGY EMISSIONS CORP | 1.32679 |
| NEXTECH AR SOLUTIONS CORP | 0.888935 |
| ROYALE ENERGY INC | 0.882973 |
| SAKER AVIATION SERVICES INC | 0.017414 |
| HELIX TCS INC | 1.309788 |
| VYSTAR CORP | 19.115532 |
| GOLDEN STAR RESOURCES CORP | 0.122224 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.01278 |
| LIFE ON EARTH INC | 0.709037 |
| FSD Pharma Inc | 0.000654 |
| LEADING EDGE MATERIALS CORP | 1.651273 |
| NETCENTS TECHNOLOGY INC | 0.827297 |
| MAPLE GOLD MINES LTD | 3.931855 |
| WEST RED LAKE GOLD MINES INC | 2.254872 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.238006 |
| BETTER CHOICE CO INC | 0.762612 |
| Sonasoft Corp | 4.134339 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.807139 |
| REGI US INC | 1.86252 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.63466 |
| OSPREY GOLD DEVELOPMENT LTD | 0.81582 |
| AERO GROW INTL INC | 0.593452 |
| BLOCK ONE CAPITAL INC | 1.150466 |
| GB SCIENCES INC | 4.397093 |
| TRUTANKLESS INC | 0.728854 |
| 24/7 KID DOC INC | 0.895683 |
| SUN BIOPHARMA INC | 0.098922 |
| FISSION 3.0 CORP | 2.452314 |
| XTRA-GOLD RESOURCES CORP | 0.799484 |
| SELECT SANDS CORP | 1.531053 |
| SCI ENGINEERED MATERIALS INC | 0.075076 |
| CAVITATION TECHNOLOGIES INC | 3.405635 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.175379 |
| SANARA MEDTECH INC | 0.040906 |
| QRONS INC | 0.225687 |
| INTERNATIONAL ISOTOPES INC | 7.257458 |
| PARKERVISION INC | 0.548553 |
| BIOSTAGE INC | 0.131617 |
| AURANIA RESOURCES LTD | 0.604122 |
| NEXTLEAF SOLUTIONS LTD | 1.86318 |
| GOVIEX URANIUM INC | 7.31652 |
| LIBERO COPPER & GOLD CORP | 1.612272 |
| NORTH AMERICAN NICKEL INC | 1.362145 |
| INNERSCOPE HEARING TECHNOLOGIE | 3.415646 |
| SKYHARBOUR RESOURCES LTD | 1.106546 |
| OREX MINERALS INC | 1.966151 |
| SPANISH BROADCASTING SYSTEM IN | 0.073141 |
| NEW JERSEY MINING CO | 2.140458 |
| Q2EARTH INC | 0.806691 |
| TROILUS GOLD CORP | 1.072883 |
| DAKOTA TERR RESOURCE CORP | 1.087685 |
| INTEGRATED BIOPHARMA INC. | 0.511126 |
| OCULUS VISIONTECH INC | 1.158664 |
| BEARING LITHIUM CORP | 1.111893 |
| AFTERMASTER INC | 4.828821 |
| SIGNATURE RESOURCES LTD | 1.761868 |
| VOIP-PAL.COM INC | 33.821211 |
| NUTRITIONAL HIGH INTERNATION | 6.140607 |
| CAPSTONE THERAPEUTICS CORP | 0.000697 |
| VITALIBIS INC | 0.556459 |
| EGF THERAMED HEALTH CORP | 0.020392 |
| CRYPTOLOGIC CORP | 0.219885 |
| ALPHA-EN CORP | 0.662636 |
| GABY INC | 1.910813 |
| JERRICK MEDIA HOLDINGS INC | 0.14731 |
| QUANTUM COMPUTING INC | 0.12709 |
| KALYTERA THERAPEUTICS INC | 8.632344 |
| NORTHWAY FINANCIAL INC | 0.04757 |
| HYDRO66 HOLDINGS CORP | 2.195534 |
| METALLIS RESOURCES INC | 0.574142 |
| ACACIA DIVERSIFIED HOLDINGS | 0.718018 |
| BEBE STORES INC | 0.196632 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.689899 |
| WEEKEND UNLIMITED INC | 7.622225 |
| EARTH SCIENCE TECH INC. | 0.912078 |
| FIRST FOODS GROUP INC | 0.316459 |
| ARTESIAN RESOURCES CORP-CL B | 0.015238 |
| GGX GOLD CORP | 0.320803 |
| CANNABICS PHARMACEUTICALS IN | 2.325171 |
| NICKEL CREEK PLATINUM CORP | 4.637875 |
| JACKPOT DIGITAL INC | 1.113267 |
| MYMETICS CORP | 5.251262 |
| LIFT & CO CORP | 1.212701 |
| PURE ENERGY MINERALS LTD | 3.296424 |
| ZIVO BIOSCIENCE INC | 6.002338 |
| SKINVISIBLE INC | 0.050077 |
| EXPERION HOLDINGS LTD | 1.708163 |
| GT BIOPHARMA INC | 1.102362 |
| SURGE EXPLORATION INC | 1.328804 |
| WESTERN CAPITAL RESOURCES | 0.162128 |
| ISODIOL INTERNATIONAL INC | 0.834554 |
| LITHIUM CHILE INC | 1.762337 |
| GIGA METALS CORP | 0.941383 |
| NULEGACY GOLD CORPORATION | 5.31032 |
| SRE 6 12/31/49 | 0.013537 |
| ANFIELD ENERGY INC | 1.290573 |
| TearLab Corp | 0.217144 |
| NANOPHASE TECHNOLOGIES CORP. | 0.657665 |
| SANUWAVE HEALTH INC | 4.139022 |
| PROMIS NEUROSCIENCES INC | 4.519111 |
| BARFRESH FOOD GROUP INC | 2.253305 |
| RESORT SAVERS INC | 0.090065 |
| PORTER HOLDING INTERNATIONAL INC. | 8.784038 |
| DIAMCOR MNG INC | 1.104438 |
| FINANCIAL GRAVITY COS INC | 0.716332 |
| VIVOS INC | 3.061834 |
| Sproutly Canada Inc | 3.302836 |
| PIVOT PHARMACEUTICALS INC | 2.956874 |
| EMERALD BIOSCIENCE INC | 2.318194 |
| SUGAR CREEK FINANCIAL CORP | 0.013574 |
| GTEC Holdings Ltd | 2.168575 |
| BLUESTONE RESOURCES INC/CANADA | 1.415828 |
| AFFINOR GROWERS INC | 2.643425 |
| PURE BIOSCIENCE | 1.330845 |
| DESTINY MEDIA TECH INC | 0.951062 |
| TRIUMPH GOLD CORP | 1.679497 |
| AMERICAN BRIVISION HOLDING COR | 0.333843 |
| IONIX TECHNOLOGY INC | 1.970846 |
| GENEREX BIOTECHNOLOGY CORP. | 1.11108 |
| CANADA JETLINES LTD | 1.459314 |
| AMMO Inc | 0.787883 |
| TOFUTTI BRANDS INC | 0.089118 |
| ASSURE HOLDINGS CORP | 0.590293 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.585637 |
| CHAKANA COPPER CORP | 1.680359 |
| BOUNDARY GOLD & COPPER MINING | 0.543907 |
| BOSTON THERAPEUTICS INC | 1.921203 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.51992 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.123504 |
| KNOW LABS INC | 0.317508 |
| BULLFROG GOLD CORP | 2.236248 |
| BIOCORRX INC | 0.052892 |
| CAREVIEW COMMUNICATIONS INC | 2.409568 |
| IBC ADVANCED ALLOYS CORP | 0.671343 |
| STAR GOLD CORPORATION | 1.337977 |
| BTCS INC | 0.304823 |
| Cognetivity Neurosciences Ltd | 0.790515 |
| VERDE AGRITECH PLC | 0.794234 |
| MEXICAN GOLD CORP | 1.786538 |
| SMOKE CARTEL INC | 0.3866 |
| GLOBAL LI-ION GRAPHITE CORP | 0.813967 |
| WEST KIRKLAND MINING INC | 7.065004 |
| TEXTMUNICATION HOLDINGS INC. | 0.222656 |
| TODOS MEDICAL LTD | 1.754231 |
| ADM TRONICS UNLIMITED INC | 1.168448 |
| CARDAX INC | 2.3622 |
| APPIA ENERGY CORP | 1.1291 |
| INVESTVIEW INC | 49.751789 |
| VIEWBIX INC | 0.539404 |
| SWK HOLDINGS CORP | 0.224932 |
| AEQUUS PHARMACEUTICALS INC | 1.390585 |
| TRUE NATURE HOLDING INC | 0.790165 |
| VentriPoint Diagnostics Ltd | 1.073561 |
| NEWGIOCO GROUP INC | 1.407865 |
| GRANDE PORTAGE RESOURCES LTD | 0.785307 |
| CODEBASE VENTURES INC | 4.505262 |
| BEE VECTORING TECHNOLOGIES I | 1.341511 |
| GFG RESOURCES INC | 1.643273 |
| FACEBANK GROUP INC | 0.405298 |
| FALCONSTOR SOFTWARE INC | 0.102312 |
| WHERE FOOD COMES FROM INC | 0.442383 |
| SEYCHELLE ENVIRO TECH INC | 0.459408 |
| HIGHLAND COPPER CO INC | 8.175922 |
| MARIJUANA CO OF AMERICA INC | 16.692447 |
| PROBE METALS INC | 1.912936 |
| INDOOR HARVEST CORP | 0.839866 |
| AXIM BIOTECHNOLOGIES INC | 1.081092 |
| HG HOLDINGS INC | 0.251746 |
| QS ENERGY INC | 5.171594 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.705225 |
| BIORESTORATIVE THERAPIES INC | 0.393668 |
| ICONIC BRANDS INC | 0.219102 |
| TOUCHPOINT GROUP HOLDINGS | 0.067952 |
| RENAISSANCE OIL CORP | 5.061458 |
| LITHIUM CORPORATION | 1.653594 |
| AMERICAN LITHIUM CORP | 1.082307 |
| RESHAPE LIFESCIENCES INC | 0.004856 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.090818 |
| AMPLITECH GROUP INC | 0.835622 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.668831 |
| NEXIEN BIOPHARMA INC | 0.925076 |
| US NUCLEAR CORP | 0.319674 |
| ABEN RESOURCES LTD | 2.016993 |
| POWERVERDE INC | 0.548882 |
| PHARMACYTE BIOTECH INC | 22.960986 |
| LIGHTWAVE LOGIC INC | 1.464758 |
| ICONSUMER CORP | 1.872084 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.713528 |
| BRIGHT MOUNTAIN MEDIA INC | 1.128987 |
| CANNABIS SATIVA INC | 0.382777 |
| VIRTUALARMOUR INTERNATIONAL | 1.099486 |
| MILLROCK RESOURCES INC | 1.518468 |
| SURNA INC | 3.945334 |
| CASHMERE VALLEY BANK | 0.071265 |
| EXEO ENTERTAINMENT INC | 0.495672 |
| GRIDIRON BIONUTRIENTS INC | 2.338687 |
| UNITED CANNABIS CORP | 1.470022 |
| MICROMEM TECHNOLOGIES INC | 4.959242 |
| GALAXY GAMING INC | 0.306904 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.316783 |
| APPLIED BIOSCIENCES CORP | 0.232469 |
| SANDFIRE RESOURCES AMERICA INC | 14.173003 |
| INTEGRATED VENTURES INC | 0.658354 |
| KINERJAPAY CORP | 1.320648 |
| GENESIS METALS CORP | 1.88923 |
| CANARC RESOURCE CORP | 3.774852 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.233275 |
| CARL DATA SOLUTIONS INC | 1.326561 |
| AUSTRALIAN MINES LTD | 48.81924 |
| ACRO BIOMEDICAL CO LTD | 0.825659 |
| ANTIBE THERAPEUTICS INC | 4.240766 |
| AMERICAN BATTERY METALS CORP | 2.179947 |
| MINERAL MOUNTAIN RESOURCES L | 1.177663 |
| FINCANNA CAPITAL CORP | 1.706116 |
| CORDOBA MINERALS CORP | 5.187501 |
| Live Current Media Inc | 0.602261 |
| QUATERRA RES INC | 3.755152 |
| BESPOKE EXTRACTS INC | 1.35114 |
| FINCERA INC | 0.845656 |
| I-ON DIGITAL CORP | 0.605593 |
| CIB MARINE BANCSHARES INC | 0.338423 |
| SEEDO CORP | 0.353368 |
| DXI ENERGY INC | 3.743098 |
| CANALASKA URANIUM LTD | 0.784482 |
| CB2 INSIGHTS INC | 1.448201 |
| GREATER CANNABIS CO INC/THE | 0.612804 |
| LEAFBUYER TECHNOLOGIES INC | 1.352247 |
| H-SOURCE HOLDINGS LTD | 2.033726 |
| WINDTREE THERAPEUTICS INC | 0.556482 |
| GEOSPATIAL CORP | 6.325762 |
| HASHCHAIN TECHNOLOGY INC | 4.515923 |
| Social Life Network Inc | 2.220756 |
| BERKSHIRE BANCORP INC | 0.249222 |
| CANSORTIUM INC | 1.345861 |
| SERNOVA CORP | 2.977583 |
| SHARING SERVICES GLOBAL CO | 2.127708 |
| INTRUSION INC | 0.23407 |
| NUTRIBAND INC | 0.093768 |
| MEDICENNA THERAPEUTICS CORP | 0.497933 |
| INCEPTION MINING INC | 1.04385 |
| NXT ENERGY SOLUTIONS INC | 1.185477 |
| HUMANIGEN INC | 1.949649 |
| GREENWAY TECHNOLOGIES INC | 4.967416 |
| Plyzer Technologies Inc | 1.527674 |
| KRAKEN SONAR INC | 2.52318 |
| FLUX POWER HOLDINGS INC. | 0.088194 |
| BLUE SKY URANIUM CORP | 1.976273 |
| DEEP DOWN INC | 0.231494 |
| TARANIS RESOURCES INC | 1.336159 |
| FRANKLIN WIRELESS CORP. | 0.182734 |
| ETHOS GOLD CORP | 0.973043 |
| FOCUS GRAPHITE INC | 6.464488 |
| IMAGIN MEDICAL INC | 2.404037 |
| PATRIOT GOLD CORP | 1.284134 |
| SAMSON OIL & GAS LTD | 56.75543 |
| THERALASE TECHNOLOGIES INC | 3.531445 |
| IMAGEWARE SYSTEMS INC | 1.842043 |
| GREEN GROWTH BRANDS INC | 3.260883 |
| REIGN SAPPHIRE CORP | 1.405011 |
| BIOLARGO INC | 2.715819 |
| AMERICAN CANNABIS CO INC | 0.915877 |
| OMNITEK ENGINEERING CORP | 0.353021 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 6.946057 |
| ATHENA SILVER CORP | 0.631559 |
| ENCORE ENERGY CORP | 2.419717 |
| AQUILA RESOURCES INC | 5.848152 |
| CFN ENTERPRISES INC | 1.72323 |
| SURGE HOLDINGS INC | 1.684424 |
| ALTERNATE HEALTH CORP | 1.313315 |
| APPLIED ENERGETICS INC | 3.530097 |
| REVIVE THERAPEUTICS LTD | 1.251822 |
| WORLDS INC | 0.982196 |
| INTEGRATED CANNABIS CO INC | 2.341777 |
| RHINOMED LTD | 2.453696 |
| Renaissance Gold Inc | 1.183532 |
| BARKSDALE CAPITAL CORP | 0.72635 |
| MATICA ENTERPRISES INC | 5.459305 |
| DYNACERT INC | 0.043651 |
| SINGLEPOINT INC | 28.444197 |
| SCHOOL SPECIALTY INC | 0.121143 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.488821 |
| GIGA-TRONICS INC | 0.203405 |
| QUEST PATENT RESEARCH CORP | 6.619017 |
| DRONE AVIATION HLDG CORP | 0.476381 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.35161 |
| Artemis Resources Ltd | 11.444283 |
| CYCLO THERAPEUTICS INC | 2.095637 |
| VERIFYME INC | 1.900869 |
| HEALTHLYNKED CORP | 1.786125 |
| OCEANUS RESOURCES CORP | 2.487979 |
| BRIXTON METALS CORP | 1.560506 |
| PWRCOR INC | 3.636336 |
| NOVO INTEGRATED SCIENCES INC | 3.867105 |
| GENERATION ALPHA INC | 0.800775 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.682051 |
| 21C METALS INC | 1.08006 |
| TRXADE GROUP INC | 0.617627 |
| BRAVADA GOLD CORP | 1.179171 |
| NORTH BUD FARMS INC | 1.096761 |
| CURRENCYWORKS INC | 0.403312 |
| PRECISION OPTICS CORP INC. | 0.222037 |
| TAURIGA SCIENCES INC | 1.316371 |
| CLEAN COAL TECHNOLOGIES INC | 3.132128 |
| HOPTO INC | 0.170022 |
| EMPIRE PETROLEUM CORP | 0.343459 |
| FOOTHILLS EXPLORATION INC | 0.45185 |
| LIBERATED SYNDICATION INC | 0.506044 |
| PUREBASE CORP | 2.45506 |
| NEVADA ENERGY METALS INC | 0.180814 |
| MAKO MINING CORP | 10.090839 |
| EYECARROT INNOVATIONS CORP | 0.173407 |
| VIKING ENERGY GROUP INC | 1.575962 |
| NEXOPTIC TECHNOLOGY CORP | 2.349814 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.839995 |
| REGENERX BIOPHARMACEUTICALS | 2.273441 |
| ELIXXER LTD | 7.194419 |
| PEERSTREAM INC | 0.118847 |
| NEW AGE METALS INC | 1.538777 |
| PALEO RESOURCES INC | 4.067561 |
| JACKSAM CORP | 1.067548 |
| ONESOFT SOLUTIONS INC | 1.94528 |