OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current quotes
| Last quote Today, 22 Feb 2019 | 648.61 |
| Day range: | 643.57 / 652.12 |
| Change abs./rel.: | -1.45 / -0.22 |
| Year range: | 542.89 / 749.60 |
| Name | Index Shares |
|---|---|
| ARCH THERAPEUTICS INC. | 3.013345 |
| CORDOVACANN CORP | 0.746405 |
| TECHPRECISION CORP | 0.539714 |
| PUREBASE CORP | 2.63517 |
| HASHCHAIN TECHNOLOGY INC | 3.233805 |
| AVALON ADVANCED MATERIALS INC | 4.632629 |
| IGAMBIT INC | 3.912159 |
| VINERGY RESOURCES LTD | 0.685145 |
| HG HOLDINGS INC | 0.271487 |
| FRANKLIN WIRELESS CORP. | 0.197063 |
| XT ENERGY GROUP INC | 11.018939 |
| VERDE AGRITECH PLC | 0.754585 |
| GH CAPITAL INC | 1.32417 |
| TIANCI INTERNATIONAL INC | 0.094241 |
| XTRA-GOLD RESOURCES CORP | 0.875727 |
| CELL MEDX CORP | 0.825574 |
| ML GOLD CORP | 1.99898 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.969449 |
| LIBERTY ONE LITHIUM CORP | 1.242168 |
| QUANTUM ENERGY INC | 0.904038 |
| SPRING PHARMACEUTICAL GROUP | 0.556299 |
| CHOOM HOLDINGS INC | 3.344734 |
| CUENTAS INC | 0.024335 |
| PUDO INC | 0.364901 |
| CBB BANCORP INC | 0.188337 |
| US STEM CELL INC | 7.048581 |
| FEDERAL HOME LOAN MORTGAGE CORP | 12.119203 |
| LKA GOLD INC | 0.517189 |
| HEDGEPATH PHARMACEUTICALS INC | 6.897236 |
| IWEB Inc | 0.749416 |
| nDivision Inc | 0.755126 |
| INDOOR HARVEST CORP | 0.624511 |
| GIGA-TRONICS INC | 0.198931 |
| DAKOTA TERR RESOURCE CORP | 1.130093 |
| E- QURE CORP | 0.644054 |
| PURE BIOSCIENCE | 1.334523 |
| VOIP-PAL.COM INC | 29.716541 |
| VNUE INC | 1.964503 |
| Elev8 Brands Inc | 8.238901 |
| MOBIVITY HOLDINGS CORP | 0.855817 |
| Artemis Resources Ltd | 11.806649 |
| IMAGIN MEDICAL INC | 2.591798 |
| RISE GOLD CORP | 2.581909 |
| DEEPMARKIT CORP | 2.215334 |
| 92 RESOURCES CORP | 1.406492 |
| PHARMA-BIO SERV INC | 0.435764 |
| CENTURY COBALT CORP | 1.382251 |
| EVIO INC | 0.462282 |
| HEALTHLYNKED CORP | 1.588011 |
| INNOVATIVE DESIGNS INC | 0.518087 |
| Social Life Network Inc | 2.179232 |
| BIOLARGO INC | 2.470927 |
| BEWHERE INC | 1.231608 |
| TABLE TRAC INC | 0.086798 |
| INTRUSION INC | 0.246999 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.314509 |
| MEDICENNA THERAPEUTICS CORP | 0.458216 |
| TRIDENT BRANDS INC | 0.602398 |
| KINGSMEN RESOURCES LTD | 0.314966 |
| NXT ENERGY SOLUTIONS INC | 1.278433 |
| NEW JERSEY MINING CO | 2.285853 |
| GENERATION ALPHA INC | 0.8598 |
| VALTERRA RESOURCE CORP | 1.47558 |
| REGO PAYMENT ARCHITECTURES INC | 2.220352 |
| BIOCARDIA INC | 0.713624 |
| NANOPHASE TECHNOLOGIES CORP. | 0.630467 |
| CLOUDCOMMERCE INC | 2.56368 |
| MEDAMERICA PROPERTIES INC | 0.048669 |
| ALL FOR ONE MEDIA CORP | 1.148806 |
| VILACTO BIO INC | 1.841952 |
| CANNABIS SATIVA INC | 0.405182 |
| LEDYARD FINANCIAL GROUP INC | 0.062508 |
| PETROSHARE CORP | 0.523684 |
| SYSOREX INC | 0.616333 |
| CAVITATION TECHNOLOGIES INC | 3.67268 |
| KAYA HOLDINGS INC | 3.091276 |
| RELAY MEDICAL CORP | 2.110549 |
| SPINDLE INC | 2.837807 |
| AMMO Inc | 0.639475 |
| VentriPoint Diagnostics Ltd | 1.116269 |
| AFTERMASTER INC | 3.099126 |
| NUTRIBAND INC | 0.406872 |
| AMERICANN INC. | 0.402209 |
| BAY BANKS OF VIRGINIA INC | 0.246122 |
| BIOASIS TECHNOLOGIES INC | 1.09226 |
| SINGLEPOINT INC | 22.147184 |
| SRE 6 12/31/49 | 0.014598 |
| Cognetivity Neurosciences Ltd | 0.7783 |
| REIGN SAPPHIRE CORP | 1.515181 |
| SANUWAVE HEALTH INC | 2.899645 |
| WEST COAST VENTURES GROUP CORP | 0.572264 |
| TWO RIVERS WATER & FARMING CO | 0.837904 |
| Hemostemix Inc | 5.6061 |
| IMMUNE THERAPEUTICS INC | 8.097171 |
| PWRCOR INC | 3.918115 |
| BUTLER NATIONAL CORP | 1.197589 |
| ENTERPRISE DIVERSIFIED INC | 0.047443 |
| BRAVADA GOLD CORP | 1.02759 |
| FLUX POWER HOLDINGS INC. | 0.874971 |
| ANTIBE THERAPEUTICS INC | 3.943105 |
| GRANDE PORTAGE RESOURCES LTD | 0.590065 |
| TETRA BIO-PHARMA INC | 2.851701 |
| PHARMACYTE BIOTECH INC | 21.009153 |
| CURE PHARMACEUTICAL HOLDING CO | 0.484088 |
| LIFE ON EARTH INC | 0.568309 |
| PLASTIC2OIL INC | 2.325859 |
| US-CHINA BIOMEDICAL TECHNOLOGY INC | 0.289472 |
| MATEON THERAPEUTICS INC | 0.772202 |
| LEXINGTON BIOSCIENCES INC | 0.708041 |
| ALEXANDRIA MINERALS CORP | 8.947901 |
| SURGE HOLDINGS INC | 1.609627 |
| HUNT MINING CORP | 1.185501 |
| EPHS Holdings Inc | 1.18011 |
| CREATIVE MEDICAL TECHNOLOGY HO | 15.494667 |
| GRAPHITE ONE RES INC | 6.07998 |
| MIKROS SYSTEMS CORP | 0.66638 |
| BOSTON THERAPEUTICS INC | 2.053206 |
| Q BIOMED INC | 0.266416 |
| ENDONOVO THERAPEUTICS INC | 7.665745 |
| ONCOLIX INC | 2.129579 |
| Green Hygienics Holdings Inc | 0.647067 |
| ONESOFT SOLUTIONS INC | 1.877825 |
| CONTINENTAL ENERGY CORP | 3.182688 |
| GREYSTONE LOGISTICS INC | 0.528745 |
| VERB TECHNOLOGY CO INC | 0.195284 |
| GOVIEX URANIUM INC | 7.363068 |
| AXIM BIOTECHNOLOGIES INC | 1.108022 |
| DATA STORAGE CORP | 2.388934 |
| REVIVAL GOLD INC | 0.783392 |
| Sonasoft Corp | 3.661517 |
| Alliance Growers Corp | 1.540159 |
| DAIS ANALYTIC CORP | 2.788333 |
| OWC PHARMACEUTICAL RESEARCH | 2.76832 |
| Squire Mining Ltd | 2.280165 |
| SKYHARBOUR RESOURCES LTD | 1.156356 |
| ADVANTEGO CORP | 0.313641 |
| LED MEDICAL DIAGNOSTICS INC | 0.706852 |
| IGEN NETWORKS CORP | 1.182361 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.754718 |
| LEXAGENE HOLDINGS INC | 1.23226 |
| DRONE AVIATION HLDG CORP | 0.175852 |
| JACKPOT DIGITAL INC | 0.981279 |
| PROPANC BIOPHARMA INC | 4.318776 |
| GOOD GAMING INC | 0.818556 |
| NEVADA EXPLORATION INC | 1.427218 |
| AMPLITECH GROUP INC | 0.901146 |
| ROYALE ENERGY INC | 0.913333 |
| CANADA COBALT WORKS INC | 1.3072 |
| CAMINO MINERALS CORP | 1.074298 |
| KINERJAPAY CORP | 0.622831 |
| CANNABICS PHARMACEUTICALS IN | 2.459848 |
| JERRICK MEDIA HOLDINGS INC | 1.824365 |
| XSport Global Inc | 0.723965 |
| Universal mCloud Corp | 1.693922 |
| ANVIA HOLDINGS CORP | 0.359543 |
| HOPTO INC | 0.182786 |
| INTEGRITY APPLICATIONS INC | 0.144459 |
| BIOTRICITY INC | 0.546223 |
| CTD HOLDINGS INC | 1.62841 |
| NEWGIOCO GROUP INC | 1.408316 |
| AMERICAN LITHIUM CORP | 1.136786 |
| PROTOKINETIX INC | 4.80907 |
| Goliath Resources Ltd | 1.628609 |
| PORTER HOLDING INTERNATIONAL INC. | 9.472818 |
| Flower One Holdings Inc | 3.292952 |
| MILLENNIAL ESPORTS CORP | 3.054593 |
| LEAFBUYER TECHNOLOGIES INC | 0.820886 |
| SWK HOLDINGS CORP | 0.244258 |
| GT BIOPHARMA INC | 0.889367 |
| PLANET 13 HOLDINGS INC | 1.156038 |
| NATURALSHRIMP INC | 3.106334 |
| EACO CORPORATION | 0.090636 |
| NAMASTE TECHNOLOGIES INC | 5.726405 |
| HIGHLAND COPPER CO INC | 8.817017 |
| STARTMONDAY TECHNOLOGY CORP | 1.284049 |
| ZENOSENSE INC | 0.579211 |
| ZELDA THERAPEUTICS LTD | 14.082023 |
| GENEREX BIOTECHNOLOGY CORP. | 1.124325 |
| CURAEGIS TECHNOLOGIES INC | 0.938958 |
| U308 CORP | 0.377322 |
| KRAKEN SONAR INC | 2.221161 |
| GRAPHENE 3D LAB INC. | 1.36938 |
| CLEAN COAL TECHNOLOGIES INC | 3.248727 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 1.796951 |
| PRECISION OPTICS CORP INC. | 0.221801 |
| CALIFORNIA NANOTECHNOLOGIES CO | 0.585963 |
| POVERTY DIGNIFIED INC | 0.212349 |
| VERIFYME INC | 1.888079 |
| DIGERATI TECHNOLOGIES INC | 0.254604 |
| SUN PACIFIC HOLDING CORP | 1.181547 |
| JONES SODA CO. | 0.772985 |
| COOL TECHNOLOGIES INC | 4.021458 |
| PEEKS SOCIAL LTD | 4.532857 |
| OSPREY GOLD DEVELOPMENT LTD | 0.85492 |
| Infinite Lithium Corp | 1.08598 |
| LEATT CORP. | 0.100115 |
| SURNA INC | 4.772691 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.331429 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.229444 |
| INNOVUS PHARMACEUTICALS INC | 4.0357 |
| Wildflower Brands Inc | 1.181138 |
| LEVELBLOX INC | 1.81293 |
| FOCUS UNIVERSAL INC | 0.762639 |
| PARALLAX HEALTH SCIENCES INC | 2.680864 |
| ACCELERIZE INC | 1.233804 |
| AIT THERAPEUTICS INC | 0.159095 |
| JOWAY HEALTH INDUSTRIES GROU | 0.373872 |
| RYU Apparel Inc | 8.610107 |
| GTEC Holdings Ltd | 1.643958 |
| DIEGO PELLICER WORLDWIDE INC | 0.429627 |
| LOMIKO METALS INC | 1.391442 |
| NEXIEN BIOPHARMA INC | 1.03374 |
| ASTRO AEROSPACE LTD | 1.292143 |
| VERITAS FARMS INC | 2.016202 |
| SUMMER ENERGY HOLDINGS INC | 0.512332 |
| CONSTANTINE METAL RESOURCES LT | 0.821081 |
| NORTHSTAR ELECTRONICS INC | 2.383319 |
| RESORT SAVERS INC | 9.712686 |
| PACIFIC FINANCIAL CORP | 0.19703 |
| PRESSURE BIOSCIENCES INC | 0.03266 |
| COFFEESMITHS COLLECTIVE INC | 3.019182 |
| ENVIROLEACH TECHNOLOGIES INC | 1.133267 |
| AMERICAN HELIUM INC | 0.718234 |
| NEW AGE METALS INC | 1.616744 |
| FALCONSTOR SOFTWARE INC | 1.986993 |
| INCEPTION MINING INC | 1.028678 |
| QYOU MEDIA INC | 1.537766 |
| Sproutly Canada Inc | 3.003051 |
| NUVERA COMMUNICATIONS INC | 0.096484 |
| TearLab Corp | 0.210613 |
| NORTHEAST INDIANA BANCORP INC | 0.02249 |
| NRG METALS INC | 2.492054 |
| GREENWAY TECHNOLOGIES INC | 5.326785 |
| GTX Corp | 1.0932 |
| VALENS GROWORKS CORP | 1.737805 |
| CAREVIEW COMMUNICATIONS INC | 2.598509 |
| TOFUTTI BRANDS INC | 0.105399 |
| CANALASKA URANIUM LTD | 0.578991 |
| GROUP TEN METALS INC | 0.922924 |
| Sharing Services Inc | 1.238982 |
| OMNITEK ENGINEERING CORP | 0.380702 |
| CONVERSION LABS INC | 0.853531 |
| DYNARESOURCE INC | 0.330411 |
| CHINESEINVESTORS.COM INC. | 0.721037 |
| NOBLE ROMANS INC | 0.406108 |
| KALYTERA THERAPEUTICS INC | 4.762692 |
| IDM MINING LTD | 8.37201 |
| HERITAGE GLOBAL INC | 0.545376 |
| ENERGY SERVICES OF AMERICA | 0.259557 |
| DIGATRADE FINANCIAL CORP | 4.221052 |
| Plyzer Technologies Inc | 1.527488 |
| TSS INC/MD | 0.305063 |
| INNOVATIVE FOOD HOLDINGS INC | 0.630909 |
| INTERNATIONAL STEM CELL CORP | 0.12927 |
| JEFFERSONVILLE BANCORP | 0.078945 |
| JANEL CORP | 0.01565 |
| CONTANGO ORE INC. | 0.11797 |
| REDSTAR GOLD CORP | 5.59391 |
| INTEGRATED CANNABIS CO INC | 0.684101 |
| NOVO INTEGRATED SCIENCES INC | 3.88609 |
| TANAGER ENERGY INC | 4.386509 |
| NEVADA ENERGY METALS INC | 0.106996 |
| FUTURE FARM TECHNOLOGIES INC | 2.42524 |
| CV SCIENCES INC | 1.783693 |
| I-ON COMMUNICATIONS CORP | 0.653079 |
| INNOVATION PHARMACEUTICALS INC | 3.252462 |
| OPTEC INTERNATIONAL INC | 0.333343 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.494719 |
| WAYLAND GROUP CORP | 3.977061 |
| WEED Inc | 1.964265 |
| FANNIE MAE | 21.590507 |
| DELCATH SYSTEMS INC | 0.169336 |
| WESTERN CAPITAL RESOURCES | 0.175035 |
| FINCERA INC | 0.911867 |
| ESCALON MEDICAL CORP | 0.138246 |
| ETHOS GOLD CORP | 0.88901 |
| ORBITAL TRACKING CORP | 0.01746 |
| GLANCE TECHNOLOGIES INC | 2.54629 |
| BULLFROG GOLD CORP | 1.940894 |
| LITHIUM CHILE INC | 1.886259 |
| AEQUUS PHARMACEUTICALS INC | 1.499606 |
| MANHATTAN SCIENTIFICS INC. | 9.95141 |
| FARMERS & MERCHANTS BANK/CA | 0.002441 |
| VIKING ENERGY GROUP INC | 1.578655 |
| STAMPER OIL & GAS CORP | 0.645038 |
| ACURA PHARMACEUTICALS INC | 0.392133 |
| LITHIUM CORPORATION | 1.787918 |
| Stem Holdings Inc | 0.265025 |
| ELITE PHARMACEUTICALS INC | 15.285504 |
| FREEDOM LEAF INC | 4.133079 |
| INTEGRATED BIOPHARMA INC. | 0.548127 |
| COSMOS HOLDINGS INC. | 0.251598 |
| KHIRON LIFE SCIENCES CORP | 0.875012 |
| PURADYN FILTER TECHNOLOGIES INC | 1.286691 |
| MICROMEM TECHNOLOGIES INC | 4.577523 |
| EXICURE INC | 0.826977 |
| Blue Eagle Lithium Inc | 1.419593 |
| WORLDS INC | 1.059213 |
| MEDIBIO LTD | 3.777648 |
| DXI ENERGY INC | 1.931553 |
| AEON GLOBAL HEALTH CORP | 0.137656 |
| RAVENQUEST BIOMED INC | 2.080922 |
| IBC ADVANCED ALLOYS CORP | 0.637135 |
| PURE ENERGY MINERALS LTD | 2.784323 |
| MINEWORX TECHNOLOGIES LTD | 5.584119 |
| ADHERA THERAPEUTICS INC | 0.200633 |
| SPANISH BROADCASTING SYSTEM IN | 0.078876 |
| METALLIS RESOURCES INC | 0.612824 |
| CANNAWAKE CORP | 0.81872 |
| ACORN ENERGY INC | 0.562762 |
| AERO GROW INTL INC | 0.639986 |
| BARFRESH FOOD GROUP INC | 2.268381 |
| PREVENTION INSURANCE.COM | 0.041658 |
| VOLTARI CORP | 0.167692 |
| BEYOND COMMERCE INC | 18.903315 |
| BIORESTORATIVE THERAPIES INC | 0.182273 |
| Q2EARTH INC | 0.869359 |
| MYMETICS CORP | 5.663027 |
| GOLDEN ARROW RESOURCES CORP | 1.901136 |
| ANDREA ELECTRONICS CORP | 1.228445 |
| FIRST BANKERS TRUSTSHARES | 0.057561 |
| Eve & Co Inc | 4.172656 |
| ELIO MOTORS INC | 0.551118 |
| MARIMED INC | 3.967299 |
| DUOS TECHNOLOGIES GROUP INC | 0.390601 |
| GEOVAX LABS INC | 4.08107 |
| QUEST SOLUTION INC | 1.335266 |
| IMAGING3 INC | 0.738775 |
| RESPIRERX PHARMACEUTICALS IN | 0.0669 |
| GULFSLOPE ENERGY INC | 15.511425 |
| SEMLER SCIENTIFIC INC | 0.117917 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.82181 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.1857 |
| EYECARROT INNOVATIONS CORP | 1.758344 |
| SEYCHELLE ENVIRO TECH INC | 0.496662 |
| MJ HOLDINGS INC | 1.322877 |
| LIBERTY LEAF HOLDINGS LTD | 2.240334 |
| MANDALAY RESOURCES CORP | 8.419211 |
| China Herb Group Holdings Corp | 0.710989 |
| ATLAS ENERGY GROUP LLC | 0.596095 |
| SMARTMETRIC INC. | 4.747503 |
| LIMBACH HOLDINGS INC | 0.08945 |
| GEOSPATIAL CORP | 5.917115 |
| MNB HOLDINGS CORP | 0.008535 |
| IOTA COMMUNICATIONS INC | 3.669532 |
| Benchmark Metals Inc | 0.641345 |
| DRONE DELIVERY CANADA CORP | 3.013675 |
| Galaxy Next Generation Inc | 0.183413 |
| HIGHCOM GLOBAL SECURITY INC | 7.196561 |
| LIQUIDMETAL TECHNOLOGIES INC | 17.043779 |
| BLACK RIDGE OIL AND GAS INC | 8.945865 |
| KNOW LABS INC | 0.326844 |
| TRUE NATURE HOLDING INC | 0.555531 |
| NASCENT BIOTECH INC | 0.569231 |
| OCEAN THERMAL ENERGY CORP | 2.398445 |
| EXRO TECHNOLOGIES INC | 1.016259 |
| BIOSOLAR INC. | 1.167471 |
| MYM NUTRACEUTICALS INC | 2.241117 |
| ARGENTINA LITHIUM & ENERGY COR | 0.355562 |
| VITAXEL GROUP LTD | 1.008374 |
| PLATEAU ENERGY METALS INC | 1.335233 |
| MUSCLE PHARM CORP | 0.303569 |
| AUSTRALIAN MINES LTD | 50.236371 |
| SAMSON OIL & GAS LTD | 3.060289 |
| REVIVE THERAPEUTICS LTD | 1.088789 |
| APPIA ENERGY CORP | 1.088803 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.324854 |
| NEXTSOURCE MATERIALS INC | 8.761086 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.075853 |
| BLOCK ONE CAPITAL INC | 1.240677 |
| WINSTON GOLD CORP | 1.930435 |
| SYNERGY CHC CORP | 1.675332 |
| CARDAX INC | 2.484778 |
| BLUESTONE RESOURCES INC/CANADA | 1.190195 |
| ACACIA DIVERSIFIED HOLDINGS | 0.403694 |
| IEH CORP | 0.042944 |
| MARKSMEN ENERGY INC | 1.744292 |
| CAPSTONE THERAPEUTICS CORP | 1.01392 |
| CIB MARINE BANCSHARES INC | 0.359068 |
| NUTRAFUELS INC | 1.639758 |
| H-SOURCE HOLDINGS LTD | 2.118623 |
| INTELLINETICS INC | 0.330534 |
| ABEN RESOURCES LTD | 2.055857 |
| IRONCLAD ENCRYPTION CORP | 1.279845 |
| DYNACERT INC | 0.047074 |
| PREVECEUTICAL MEDICAL INC | 7.274386 |
| KENADYR MINING HOLDINGS CORP | 1.730315 |
| SKINVISIBLE INC | 0.054002 |
| VISCOUNT MINING CORP | 0.932043 |
| RECALL STUDIOS INC | 4.152284 |
| SILVER BULL RESOURCES INC | 4.378705 |
| FARMERS BANK APPOMATTOX/VA | 0.020203 |
| GELTECH SOLUTIONS INC | 1.887079 |
| MEDIFOCUS INC | 3.448706 |
| AMERITYRE CORP. | 0.850731 |
| CELLCUBE ENERGY STORAGE SYSTEM | 2.581561 |
| Two Hands Corp | 2.706985 |
| MASSROOTS | 3.136773 |
| GENESIS METALS CORP | 1.618489 |
| CLS HOLDINGS USA INC | 1.69934 |
| ZIVO BIOSCIENCE INC | 3.111623 |
| FOCUS GRAPHITE INC | 6.495983 |
| UNION BRIDGE HOLDINGS LTD | 0.999278 |
| PRIZE MINING CORP | 1.916529 |
| CYTODYN INC. | 5.433162 |
| HOMEFED CORP | 0.288541 |
| RELIQ HEALTH TECHNOLOGIES INC | 2.17073 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 34.648484 |
| Lorraine Copper Corp | 0.931501 |
| VISION LITHIUM INC | 1.509519 |
| APPLIED MINERALS INC | 3.272011 |
| MARIJUANA CO OF AMERICA INC | 47.745097 |
| VERTICAL COMPUTER SYSTEMS | 22.315871 |
| RELMADA THERAPEUTICS INC. | 0.52327 |
| CYPRESS DEVELOPMENT CORP | 1.34023 |
| WHERE FOOD COMES FROM INC | 0.477072 |
| PIVOT PHARMACEUTICALS INC | 1.800532 |
| Altiplano Metals Inc | 1.231832 |
| KINDERHOOK BANK CORP | 0.021901 |
| ETHEMA HEALTH CORP | 2.31529 |
| STAR GOLD CORPORATION | 1.442891 |
| RIVERSIDE RESOURCES INC | 0.831662 |
| BRIGHT MOUNTAIN MEDIA INC | 1.06805 |
| Galane Gold Ltd | 2.736917 |
| QUANTUM MATERIALS CORP. | 8.546005 |
| JOHN MARSHALL BANCORP INC | 0.217436 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.892633 |
| TPT Global Tech Inc | 2.553265 |
| GOPHER PROTOCOL INC | 3.325737 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.170462 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.20791 |
| FIRST CHOICE HEALTHCARE SOLU | 0.609373 |
| PATRIOT GOLD CORP | 1.08893 |
| MAGELLAN GOLD CORP | 0.055296 |
| PINNACLE BANK/GILROY CA | 0.083999 |
| AFFINOR GROWERS INC | 2.850703 |
| PROTALEX INC | 0.882299 |
| ZOOM TELEPHONICS INC | 0.300281 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.052818 |
| STR HOLDINGS INC | 0.375722 |
| ENER-CORE INC | 0.079353 |
| CHAKANA COPPER CORP | 1.502898 |
| CARL DATA SOLUTIONS INC | 1.428728 |
| MOBI724 GLOBAL SOLUTIONS INC | 3.731348 |
| VYCOR MEDICAL INC | 0.422393 |
| ABTECH HOLDINGS INC | 0.261248 |
| SPINE INJURY SOLUTIONS INC | 0.377356 |
| NUTRITIONAL HIGH INTERNATION | 5.429216 |
| FIORE GOLD LTD | 1.821745 |
| CANADA JETLINES LTD | 1.326796 |
| Thunderstruck Resources Ltd | 0.982639 |
| NEUTRA CORP | 0.554754 |
| VITALIBIS INC | 0.549135 |
| CHK 5.75 12/31/49 | 0.014365 |
| HILLTOP CYBERSECURITY INC | 1.118572 |
| FSD Pharma Inc | 24.706716 |
| BIOVIE INC | 5.873622 |
| BIOSTAGE INC | 0.105701 |
| IMAGEWARE SYSTEMS INC | 1.804881 |
| LICO ENERGY METALS INC | 0.346094 |
| AZTEC MINERALS CORP | 0.525572 |
| IMMUNE PHARMACEUTICALS INC | 1.045339 |
| NEMUS BIOSCIENCE INC | 2.495772 |
| FORTEM RESOURCES INC | 2.275802 |
| MRI INTERVENTIONS INC | 0.205493 |
| ADVANSOURCE BIOMATERIALS COR | 0.402085 |
| OPTEX SYSTEMS HOLDINGS INC | 0.155361 |
| BRIACELL THERAPEUTICS CORP | 2.942432 |
| ADM TRONICS UNLIMITED INC | 1.260069 |
| HELIX TCS INC | 1.324235 |
| STRATEGIC ENVIRONMENTAL & EN | 1.090696 |
| ENVISION SOLAR INTERNATIONAL | 2.70512 |
| WELLNESS CENTER USA INC | 1.925663 |
| BEE VECTORING TECHNOLOGIES I | 1.446702 |
| HUMANIGEN INC | 2.048846 |
| NORZINC LTD | 4.961182 |
| PLD 8.54 12/31/49 | 0.025708 |
| SUNNIVA INC | 0.679065 |
| ELY GOLD ROYALTIES INC | 1.47385 |
| UNITED CANNABIS CORP | 1.384835 |
| Cobalt Blockchain Inc | 3.056303 |
| CVR MEDICAL CORP | 2.095082 |
| WEST KIRKLAND MINING INC | 6.869445 |
| MINERAL MOUNTAIN MINING & MILL | 1.303531 |
| ICO THERAPEUTICS INC | 1.574566 |
| EWELLNESS HEALTHCARE CORP | 3.817831 |
| Chemesis International Inc | 1.252225 |
| QS ENERGY INC | 4.774973 |
| ALTERNATE HEALTH CORP | 1.260788 |
| FIRST NORTHERN COMMUNITY BAN | 0.217415 |
| CO2 GRO INC | 1.162033 |
| REGEN BIOPHARMA INC | 4.397196 |
| NOVATEQNI CORP | 0.707464 |
| ARC GROUP INC | 0.130018 |
| PREMIER BIOMEDICAL INC | 0.09252 |
| ECOTEK360 INC | 0.337879 |
| FISION CORP | 1.086886 |
| SOUTHERN SILVER EXPLORATION CO | 1.796676 |
| DESTINY MEDIA TECH INC | 1.025637 |
| GREENKRAFT INC | 1.959455 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.769763 |
| REGI US INC | 1.943846 |
| PROMIS NEUROSCIENCES INC | 4.596528 |
| PEERSTREAM INC | 0.129652 |
| PYROGENESIS CANADA INC | 2.418575 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.18413 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.411796 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.221873 |
| WEC 3.6 12/31/49 | 0.004847 |
| AIS RESOURCES LTD | 0.982364 |
| BTCS INC | 6.999717 |
| SIGNATURE RESOURCES LTD | 1.777906 |
| BESPOKE EXTRACTS INC | 0.935964 |
| NORTHWAY FINANCIAL INC | 0.0513 |
| CONSUMER CAPITAL GROUP INC | 0.507261 |
| Libero Copper Corp | 1.017734 |
| CAPSTONE COS INC | 0.877097 |
| MAMAMANCINIS HOLDINGS INC | 0.59409 |
| BlissCo Cannabis Corp | 1.880671 |
| INVO BIOSCIENCE INC | 2.860793 |
| ASTEA INTERNATIONAL INC | 0.067424 |
| BAB INC | 0.135415 |
| FANLOGIC INTERACTIVE INC | 1.355815 |
| WHEREVERTV BROADCASTING CORP | 2.313745 |
| GRUPO TMM SA-SP ADR A | 0.381004 |
| MIDWEST ENERGY EMISSIONS CORP | 1.421475 |
| REGENERX BIOPHARMACEUTICALS | 2.394398 |
| TAPINATOR INC | 1.782778 |
| UGE INTL LTD | 1.074027 |
| ALPHA-EN CORP | 0.714605 |
| GLOBAL LI-ION GRAPHITE CORP | 0.758317 |
| BOXSCORE BRANDS INC | 0.599891 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.188094 |
| RENAISSANCE OIL CORP | 5.187619 |
| IONIX TECHNOLOGY INC | 1.845737 |
| MARIFIL MINES LTD | 0.82344 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.064782 |
| HELIOSPECTRA AB | 0.654594 |
| CLEANSPARK INC | 0.681419 |
| NEWRANGE GOLD CORP | 1.673184 |
| Target Group Inc | 1.592375 |
| AMARILLO GOLD CORP | 2.133816 |
| STRIKEPOINT GOLD INC | 1.376531 |
| SERNOVA CORP | 2.982385 |
| KUSHCO HOLDINGS INC | 1.466873 |
| ULURU INC | 3.753806 |
| EMPIRE PETROLEUM CORP | 0.323378 |
| NORTHERN SUPERIOR RESOURCES IN | 0.597251 |
| WINDTREE THERAPEUTICS INC | 0.072786 |
| EHAVE INC | 1.40016 |
| TEXAS MINERAL RESOURCES CORP | 0.8499 |
| STRATA POWER CORP | 0.318682 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.737913 |
| Globe Photos Inc | 6.085687 |
| MGC Pharmaceuticals Ltd | 22.611091 |
| BEBE STORES INC | 0.21205 |
| Canbiola inc | 6.684555 |
| FogChain Corp | 1.658747 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.50563 |
| REPLICEL LIFE SCIENCES INC | 0.399759 |
| Ezy Cloud Holding Inc | 0.044319 |
| SOL GLOBAL INVESTMENTS CORP | 0.914213 |
| MGT CAPITAL INVESTMENTS INC | 1.905847 |
| BLUE SKY URANIUM CORP | 2.046818 |
| EGUANA TECHNOLOGIES INC | 4.152059 |
| GRIDIRON BIONUTRIENTS INC | 2.472793 |
| SAKER AVIATION SERVICES INC | 0.563082 |
| APPLIED BIOSCIENCES CORP | 0.216208 |
| GB SCIENCES INC | 4.138834 |
| NANOFLEX POWER CORP | 2.510302 |
| BEARING LITHIUM CORP | 1.19908 |
| MERION INC | 3.243763 |
| Renaissance Gold Inc | 1.169767 |
| GFG RESOURCES INC | 1.638082 |
| AZARGA URANIUM CORP | 3.160362 |
| CANARC RESOURCE CORP | 4.078753 |
| FINCANNA CAPITAL CORP | 1.839897 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.734964 |
| BIOCORRX INC | 0.047267 |
| PACIFIC RIM COBALT CORP | 0.968567 |
| NEPHROS INC | 1.196281 |
| QUATERRA RES INC | 3.74672 |
| SURGE EXPLORATION INC | 1.376482 |
| SCI ENGINEERED MATERIALS INC | 0.079446 |
| LEGACY EDUCATION ALLIANCE IN | 0.42881 |
| ALGERNON PHARMACEUTICALS INC | 0.873101 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.463065 |
| TAURIGA SCIENCES INC | 1.055771 |
| BANKERS COBALT CORP | 1.990961 |
| EXACTUS INC | 0.741548 |
| ANFIELD ENERGY INC | 0.829341 |
| MAPLE GOLD MINES LTD | 3.886534 |
| BLUE BIRD CORP - CW19 | 0.018131 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.668984 |
| STRIKEFORCE TECHNOLOGIES INC | 44.254249 |
| TIMBERLINE RESOURCES CORP | 1.137804 |
| PROGRESSIVE CARE INC | 8.039365 |
| ASTON BAY HOLDINGS LTD | 2.191902 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.626774 |
| INTERNATIONAL ISOTOPES INC | 7.702797 |
| QPAGOS | 1.607473 |
| CRIMSON WINE GROUP LTD. | 0.442826 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.127978 |
| MOBIQUITY TECHNOLOGIES INC | 8.480543 |
| RAIT FINANCIAL TRUST | 1.218448 |
| KRAIG BIOCRAFT LABORATORIES INC | 15.229364 |
| VERSUS SYSTEMS INC | 1.670035 |
| NEUTRISCI INTERNATIONAL INC | 2.033719 |
| ALGODON GROUP INC | 0.820929 |
| SCHOOL SPECIALTY INC | 0.130503 |
| RARE ELEMENT RESOURCES LTD | 1.483851 |
| LEADING EDGE MATERIALS CORP | 1.780754 |
| Medovex Corp | 0.46081 |
| ISODIOL INTERNATIONAL INC | 0.73977 |
| THERALASE TECHNOLOGIES INC | 2.453181 |
| TELKONET INC | 2.508204 |
| KERR MINES INC | 5.164636 |
| GREEN ENVIROTECH HOLDINGS CORP | 1.544089 |
| SMG INDUSTRIES INC | 0.222054 |
| LIBERATED SYNDICATION INC | 0.555139 |
| INVESTVIEW INC | 41.269824 |
| PARKERVISION INC | 0.53012 |
| PROBE METALS INC | 2.061662 |
| OCULUS VISIONTECH INC | 0.84962 |
| ENERTOPIA CORP | 2.273822 |
| WEST RED LAKE GOLD MINES INC | 2.285331 |
| SPORTS ENDURANCE INC | 0.977136 |
| MCIG INC | 9.638083 |
| Live Current Media Inc | 0.649486 |
| RHINO RESOURCE PARTNERS LP | 0.244196 |
| RESEARCH SOLUTIONS INC. | 0.452188 |
| DIGIPATH INC | 0.787591 |
| TRIUMPH GOLD CORP | 1.462425 |
| BIMINI CAPITAL MANAGEMENT-A | 0.236227 |
| OROPLATA RESOURCES INC | 1.895375 |
| ALTIGEN COMMUNICATIONS INC | 0.425854 |
| AURANIA RESOURCES LTD | 0.632961 |
| LIGHTWAVE LOGIC INC | 1.470392 |
| EARTH SCIENCE TECH INC. | 0.942588 |
| APPLIED ENERGETICS INC | 3.536574 |
| ARIZONA SILVER EXPLORATION INC | 0.592294 |
| CIPHERLOC CORP | 0.76033 |
| MGX MINERALS INC | 2.480179 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.717408 |
| BERKSHIRE BANCORP INC | 0.268765 |
| CCUR HOLDINGS INC | 0.169252 |
| GALAXY GAMING INC | 0.743541 |
| GRATUTUDE HEALTH INC | 0.313804 |
| FIELDPOINT PETROLEUM CORP | 0.198909 |
| WIZARD ENTERTAINMENT INC | 1.277715 |
| INTERNATIONAL FRONTIER RESOURC | 2.815547 |
| GREAT LAKES GRAPHITE INC | 2.473153 |
| SANDFIRE RESOURCES AMERICA INC | 15.247059 |
| MEXICAN GOLD CORP | 0.794701 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 2.755551 |
| AMARC RESOURCES LTD | 3.146722 |
| SECURITY DEVICES INTERNATION | 1.776892 |
| NEVADA CLEAN MAGNESIUM INC | 3.415787 |
| QUOTEMEDIA INC | 1.686799 |
| RELEVIUM TECHNOLOGIES INC | 2.117532 |
| Nexus Gold Corp | 0.708172 |
| GROWLIFE INC | 59.823984 |
| GROM SOCIAL ENTERPRISES INC | 2.568943 |