OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current quotes
Last quote Today, 05 Dec 2019 | 432.84 |
Day range: | 430.77 / 438.62 |
Change abs./rel.: | -4.10 / -0.94 |
Year range: | 430.77 / 650.06 |
Name | Index Shares |
---|---|
PINNACLE BANK/GILROY CA | 0.090296 |
REPLICEL LIFE SCIENCES INC | 0.47604 |
FISION CORP | 2.097513 |
NEVADA EXPLORATION INC | 1.509759 |
NASCENT BIOTECH INC | 0.583381 |
CANADA COBALT WORKS INC | 1.388167 |
NEWRANGE GOLD CORP | 1.62275 |
MOBIVITY HOLDINGS CORP | 0.825453 |
MOUNTAIN HIGH ACQUISITIONS C | 3.653654 |
PLASTIC2OIL INC | 2.156743 |
FINGERMOTION INC | 0.446159 |
ICTS INTERNATIONAL NV | 0.552382 |
BLUEBERRIES MEDICAL CORP | 1.868569 |
Nexus Gold Corp | 1.199443 |
VINERGY CANNABIS CAPITAL INC | 0.988958 |
IOTA COMMUNICATIONS INC | 3.823125 |
RARE ELEMENT RESOURCES LTD | 1.375958 |
Wildflower Brands Inc | 2.366948 |
WIZE PHARMA INC | 0.188818 |
NAMASTE TECHNOLOGIES INC | 5.341571 |
SECURITY DEVICES INTERNATION | 1.801407 |
BLACK RIDGE OIL AND GAS INC | 8.295401 |
NATURALSHRIMP INC | 5.765716 |
CYPRESS DEVELOPMENT CORP | 1.286178 |
CELEXUS INC | 0.285911 |
BAB INC | 0.125569 |
GULFSLOPE ENERGY INC | 18.882749 |
QYOU MEDIA INC | 2.365283 |
SMARTMETRIC INC. | 4.769065 |
nDivision Inc | 0.711192 |
TEXAS MINERAL RESOURCES CORP | 0.971653 |
EMPOWER CLINICS INC | 2.315581 |
GSRX INDUSTRIES INC | 1.394305 |
ALL FOR ONE MEDIA CORP | 1.31795 |
MOBIQUITY TECHNOLOGIES INC | 13.737958 |
ELITE PHARMACEUTICALS INC | 14.329641 |
VALUE EXCHANGE INTERNATIONAL I | 0.512685 |
TECHCARE CORP | 0.612838 |
CONTANGO ORE INC. | 0.1099 |
ANDREA ELECTRONICS CORP | 1.139123 |
SOUTH STAR MINING CORP | 0.741735 |
CANNARA BIOTECH INC | 12.218419 |
AIS RESOURCES LTD | 1.279359 |
NIGHTFOOD HOLDINGS INC | 0.950167 |
BIMINI CAPITAL MANAGEMENT-A | 0.200577 |
Goliath Resources Ltd | 1.908734 |
AZARGA URANIUM CORP | 3.176076 |
DIGIPATH INC | 0.832497 |
ALPINE 4 TECHNOLOGIES LTD | 1.650457 |
Galaxy Next Generation Inc | 0.209895 |
NEXTSOURCE MATERIALS INC | 8.772058 |
GROM SOCIAL ENTERPRISES INC | 2.532711 |
BODY & MIND INC | 1.758132 |
BANKERS COBALT CORP | 1.977271 |
ENDONOVO THERAPEUTICS INC | 13.950504 |
INVO BIOSCIENCE INC | 2.689894 |
THUNDER ENERGIES CORP | 0.126914 |
PEEKS SOCIAL LTD | 4.274637 |
MGT CAPITAL INVESTMENTS INC | 5.728059 |
CELL MEDX CORP | 0.964924 |
CANFIELD MEDICAL SUPPLY INC | 0.204223 |
C21 INVESTMENTS INC | 1.421667 |
CHALICE GOLD MINES LTD | 4.738 |
NATIONAL AMERICAN UNIVERSITY | 0.504364 |
CHOOM HOLDINGS INC | 3.101534 |
TECHPRECISION CORP | 0.505744 |
TOMBSTONE EXPLORATION CORP | 0.100062 |
NORTHWEST BIOTHERAPEUTICS INC | 10.055662 |
BUTLER NATIONAL CORP | 1.227565 |
JOWAY HEALTH INDUSTRIES GROU | 0.346687 |
MAMAMANCINIS HOLDINGS INC | 0.541912 |
CORDOVACANN CORP | 0.692133 |
CURE PHARMACEUTICAL HOLDING CO | 0.755294 |
ZOOM TELEPHONICS INC | 0.359802 |
XT ENERGY GROUP INC | 9.180479 |
WEST COAST VENTURES GROUP CORP | 1.228131 |
SILVER ONE RESOURCES INC | 1.860722 |
CLEANSPARK INC | 0.797743 |
CIPHERLOC CORP | 0.705207 |
NORTHSTAR ELECTRONICS INC | 2.210025 |
SPINE INJURY SOLUTIONS INC | 0.349918 |
JOHN MARSHALL BANCORP INC | 0.205391 |
Chemesis International Inc | 1.625404 |
MAGELLAN GOLD CORP | 0.062218 |
TSS INC/MD | 0.315779 |
INNOVATIVE DESIGNS INC | 0.519176 |
GRATUTUDE HEALTH INC | 0.295309 |
CONTINENTAL ENERGY CORP | 3.020422 |
EWELLNESS HEALTHCARE CORP | 4.020954 |
DSG GLOBAL INC | 0.014962 |
PARALLAX HEALTH SCIENCES INC | 3.319487 |
CONVERSION LABS INC | 0.915715 |
MGC Pharmaceuticals Ltd | 20.967013 |
WESTERN MAGNESIUM INC | 4.568356 |
VERUS INTERNATIONAL INC | 39.638368 |
TAPINATOR INC | 1.520961 |
ADYNXX INC | 0.100405 |
OZOP SURGICAL CORP | 0.67672 |
MINEWORX TECHNOLOGIES LTD | 5.376899 |
CHEMISTREE TECHNOLOGY INC | 0.63972 |
NUVERA COMMUNICATIONS INC | 0.089642 |
MATEON THERAPEUTICS INC | 1.42538 |
PYROGENESIS CANADA INC | 2.413695 |
JEFFERSONVILLE BANCORP | 0.073205 |
FLUROTECH LTD | 0.938268 |
FIORE GOLD LTD | 1.689284 |
ASTRO AEROSPACE LTD | 1.251811 |
HAMMER FIBER OPTICS HOLDINGS C | 1.045962 |
VPR BRANDS LP | 1.486323 |
DELCATH SYSTEMS INC | 0.315981 |
CV SCIENCES INC | 1.715517 |
HIGH TIDE INC | 3.40375 |
NANOFLEX POWER CORP | 3.117276 |
GRAPHENE & SOLAR TECH LTD | 4.084253 |
CENTURY COBALT CORP | 1.33544 |
AMERICAN EDUCATION CENTER INC | 0.98189 |
RELEVIUM TECHNOLOGIES INC | 2.483635 |
POND TECHNOLOGIES HOLDINGS INC | 0.392006 |
SCIENTIFIC INDUSTRIES INC. | 0.02583 |
RAVENQUEST BIOMED INC | 2.137071 |
Q BIOMED INC | 0.260051 |
IGEN NETWORKS CORP | 1.181871 |
LIBERTY LEAF HOLDINGS LTD | 2.208952 |
ENERTOPIA CORP | 2.203689 |
TPT Global Tech Inc | 2.367614 |
REVIV3 PROCARE CO | 0.713737 |
ARIZONA SILVER EXPLORATION INC | 0.595891 |
TRUTRACE TECHNOLOGIES INC | 1.386547 |
RISE GOLD CORP | 2.839761 |
YIELD GROWTH CORP/THE | 1.509199 |
MYM NUTRACEUTICALS INC | 2.190637 |
ALTIGEN COMMUNICATIONS INC | 0.396147 |
CONCIERGE TECHNOLOGIES INC | 0.64375 |
GLANCE TECHNOLOGIES INC | 2.363878 |
AMERAMEX INTERNATIONAL INC | 13.024806 |
ENERGY SERVICES OF AMERICA | 0.240685 |
NUHEARA LTD | 16.980128 |
GRAPHITE ONE INC | 0.702037 |
LEXAGENE HOLDINGS INC | 1.248677 |
PACIFIC GREEN TECHNOLOGIES INC | 0.786476 |
RESEARCH SOLUTIONS INC. | 0.423034 |
RHINO RESOURCE PARTNERS LP | 0.22644 |
OMNIQ CORP | 0.066566 |
NATUR INTERNATIONAL CORP | 5.570607 |
NOBLE ROMANS INC | 0.384054 |
GROUP TEN METALS INC | 1.073567 |
PELOTON MINERALS CORP | 1.371575 |
ASTON BAY HOLDINGS LTD | 2.239978 |
CANNAMERICA BRANDS CORP | 0.906802 |
SEMLER SCIENTIFIC INC | 0.112369 |
IMAGINATION PARK TECHNOLOGIES | 1.95994 |
Elev8 Brands Inc | 9.554418 |
GENERATION NEXT FRANCHISE BRANDS INC | 1.275415 |
GREYSTONE LOGISTICS INC | 0.490299 |
FIRST BANKERS TRUSTSHARES | 0.053415 |
STRIKEPOINT GOLD INC | 1.532523 |
INNOVUS PHARMACEUTICALS INC | 0.045025 |
REGO PAYMENT ARCHITECTURES INC | 2.058907 |
ESPORTS ENTERTAINMENT GROUP INC | 1.52111 |
HERITAGE GLOBAL INC | 0.505721 |
AEON GLOBAL HEALTH CORP | 0.171408 |
MIKROS SYSTEMS CORP | 0.618756 |
PROTOKINETIX INC | 4.716119 |
PETVIVO HOLDINGS INC | 0.343458 |
KHIRON LIFE SCIENCES CORP | 1.964256 |
AMARILLO GOLD CORP | 2.434764 |
WIZARD ENTERTAINMENT INC | 1.184811 |
AMERICANN INC. | 0.385574 |
BRIACELL THERAPEUTICS CORP | 3.407892 |
CANNABIS STRATEGIC VENTURES | 4.659583 |
GAUCHO GROUP HOLDINGS INC | 0.875276 |
CCUR HOLDINGS INC | 0.154269 |
ARCH THERAPEUTICS INC. | 2.983199 |
RYU Apparel Inc | 9.92748 |
WONDERFILM MEDIA CORP/THE | 0.667644 |
KAYA HOLDINGS INC | 3.001106 |
FIRST NORTHERN COMMUNITY BAN | 0.212541 |
IMAGING3 INC | 8.024363 |
CHK 5 12/31/49 | 0.031302 |
COOL TECHNOLOGIES INC | 4.30577 |
THUNDER MOUNTAIN GOLD INC | 1.039777 |
CLEAN ENERGY TECHNOLOGIES INC | 12.942547 |
EPHS Holdings Inc | 1.286386 |
MIRAMONT RESOURCES CORP | 0.964189 |
ONE WORLD LITHIUM INC | 1.597096 |
TOMI ENVIRONMENTAL SOLUTIONS I | 2.15578 |
JAPAN GOLD CORP | 1.964762 |
VERSUS SYSTEMS INC | 1.754115 |
MANHATTAN SCIENTIFICS INC. | 9.642735 |
OCEAN THERMAL ENERGY CORP | 2.313764 |
POWERBAND SOLUTIONS INC | 1.482634 |
AGRIOS GLOBAL HOLDINGS LTD | 1.486898 |
LODE-STAR MINING INC | 0.874859 |
PREVECEUTICAL MEDICAL INC | 6.853678 |
LEATT CORP. | 0.093124 |
GOLDPLAY EXPLORATION LTD | 0.909601 |
Target Group Inc | 9.664355 |
GOLDEN ARROW RESOURCES CORP | 2.140059 |
SYSOREX INC | 0.00642 |
CELLCUBE ENERGY STORAGE SYSTEM | 3.208112 |
NORZINC LTD | 6.411968 |
ZELIRA THERAPEUTICS LTD | 13.058103 |
LIBERTY DEFENSE HOLDINGS LTD | 1.15049 |
SUGARMADE INC | 13.87228 |
LOMIKO METALS INC | 1.313953 |
SILVER BULL RESOURCES INC | 4.085564 |
NEUTRISCI INTERNATIONAL INC | 1.946135 |
INNOVATIVE FOOD HOLDINGS INC | 0.587466 |
DATA STORAGE CORP | 2.215232 |
INTEGRITY APPLICATIONS INC | 2.797291 |
WEED Inc | 1.868723 |
GLOBE PHOTOS INC | 0.148478 |
SOKOMAN MINERALS CORP | 1.767446 |
SUBSCRIBE TECHNOLOGIES INC | 0.081768 |
CLS HOLDINGS USA INC | 2.185513 |
FARMERS & MERCHANTS BANK/CA | 0.002222 |
XIMEN MINING CORP | 0.681351 |
ADHERA THERAPEUTICS INC | 0.187909 |
AMERITYRE CORP. | 0.825104 |
KERR MINES INC | 4.859543 |
U308 CORP | 0.398367 |
NERDS ON SITE INC | 1.438491 |
EXRO TECHNOLOGIES INC | 1.087949 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.615515 |
BAY BANKS OF VIRGINIA INC | 0.230519 |
ADVANSOURCE BIOMATERIALS COR | 0.372849 |
KONTROL ENERGY CORP | 0.506237 |
INNOVATION PHARMACEUTICALS INC | 3.554694 |
BASANITE INC | 3.403982 |
RIVERSIDE RESOURCES INC | 1.083785 |
FREEDOM LEAF INC | 5.369554 |
RAINFOREST RESOURCES INC | 0.823347 |
GOLD SPRINGS RESOURCE CORP | 4.134683 |
GRUPO TMM SA-SP ADR A | 1.766503 |
UBID HOLDINGS INC | 7.618962 |
STR HOLDINGS INC | 0.348403 |
LICO ENERGY METALS INC | 0.4757 |
TILT HOLDINGS INC | 3.305401 |
WINSTON GOLD CORP | 2.746771 |
Canbiola inc | 12.305331 |
WATER NOW INC | 0.730363 |
TELKONET INC | 2.339574 |
PROGRESSIVE CARE INC | 7.542281 |
CELL SOURCE INC | 0.457768 |
CYTODYN INC. | 6.628531 |
AVALON ADVANCED MATERIALS INC | 5.180892 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.381635 |
Green Hygienics Holdings Inc | 0.633729 |
REZOLUTE INC | 5.070835 |
CAPSTONE COS INC | 0.813322 |
FLOOIDCX CORP | 2.361553 |
BIOASIS TECHNOLOGIES INC | 1.092173 |
CUENTAS INC | 0.045345 |
VERITAS FARMS INC | 0.618009 |
MACARTHUR MINERALS LTD | 1.381053 |
MCLOUD TECHNOLOGIES CORP | 1.603396 |
VELOCITY MINERALS LTD | 1.668932 |
LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.159066 |
MINCO CAPITAL CORP | 0.873604 |
BIOTRICITY INC | 0.546094 |
GREENKRAFT INC | 1.782406 |
NRG METALS INC | 0.740066 |
ELY GOLD ROYALTIES INC | 1.732154 |
APPLIED MINERALS INC | 3.0341 |
INTELLABRIDGE TECHNOLOGY CORP | 0.976267 |
EACO CORPORATION | 0.084046 |
BIOSOLAR INC. | 1.912985 |
MANDALAY RESOURCES CORP | 1.574032 |
DIEGO PELLICER WORLDWIDE INC | 1.211899 |
BIOXYTRAN INC | 1.474615 |
YNVISIBLE INTERACTIVE INC | 1.205202 |
WELLNESS CENTER USA INC | 1.856452 |
OPTEX SYSTEMS HOLDINGS INC | 0.145846 |
TETRA BIO-PHARMA INC | 3.679498 |
COSMOS HOLDINGS INC. | 0.225452 |
GULF WEST SECURITY NETWORK INC | 0.07811 |
SUSGLOBAL ENERGY CORP | 0.747155 |
TORQUE ESPORTS CORP | 0.038078 |
LOOPSHARE LTD | 0.195481 |
PACIFIC RIM COBALT CORP | 1.101127 |
PRESSURE BIOSCIENCES INC | 0.036815 |
ACORN ENERGY INC | 0.686419 |
ALTITUDE INTERNATIONAL INC | 0.604293 |
FANNIE MAE | 20.020636 |
PROPANC BIOPHARMA INC | 0.018585 |
EGUANA TECHNOLOGIES INC | 3.923329 |
SOUTHERN SILVER EXPLORATION CO | 2.12468 |
GALLAGHER SECURITY CORP | 1.313348 |
FUTURE FARM TECHNOLOGIES INC | 2.848964 |
JONES SODA CO. | 1.048525 |
VISCOUNT MINING CORP | 0.930788 |
BIOVIE INC | 0.070161 |
DEFENSE METALS CORP | 0.521727 |
WESTLEAF INC | 2.463052 |
REVIVAL GOLD INC | 0.907708 |
ENTERPRISE DIVERSIFIED INC | 0.043993 |
Benchmark Metals Inc | 0.938931 |
ALGERNON PHARMACEUTICALS INC | 0.818476 |
TREE OF KNOWLEDGE INTERNATIONA | 3.708177 |
Galane Gold Ltd | 3.471447 |
EXACTUS INC | 0.678721 |
TIMBERLINE RESOURCES CORP | 1.165151 |
CO2 GRO INC | 1.169528 |
ENVIROLEACH TECHNOLOGIES INC | 1.250625 |
INTERNATIONAL FRONTIER RESOURC | 4.20768 |
BIOME GROW INC | 1.911486 |
GAIA METALS CORP | 0.152136 |
FORTUNE MINERALS LTD | 6.004064 |
PLATEAU ENERGY METALS INC | 1.375103 |
CYTRX CORP | 0.581514 |
H-CYTE INC | 1.709516 |
DIGERATI TECHNOLOGIES INC | 0.415693 |
APTERYX IMAGING INC | 0.670504 |
MEDIBIO LTD | 4.301198 |
METALLA ROYALTY AND STREAMING LTD | 2.292403 |
HELIOSPECTRA AB | 0.80933 |
LEDYARD FINANCIAL GROUP INC | 0.058526 |
STRATA POWER CORP | 0.347225 |
STRATEGIC ENVIRONMENTAL & EN | 1.05461 |
NORTHERN SUPERIOR RESOURCES IN | 0.607259 |
KIWA BIO-TECH PRODUCTS GROUP C | 0.340945 |
INTERNATIONAL LAND ALLIANCE INC | 0.35739 |
OWC PHARMACEUTICAL RESEARCH | 4.226453 |
QUOTEMEDIA INC | 1.56415 |
MIDWEST ENERGY EMISSIONS CORP | 1.32679 |
NEXTECH AR SOLUTIONS CORP | 0.888935 |
ROYALE ENERGY INC | 0.882973 |
SAKER AVIATION SERVICES INC | 0.017414 |
HELIX TCS INC | 1.309788 |
VYSTAR CORP | 19.115532 |
GOLDEN STAR RESOURCES CORP | 0.122224 |
NATURALLY SPLENDID ENTERPRISES LTD | 2.01278 |
LIFE ON EARTH INC | 0.709037 |
FSD Pharma Inc | 0.000654 |
LEADING EDGE MATERIALS CORP | 1.651273 |
NETCENTS TECHNOLOGY INC | 0.827297 |
MAPLE GOLD MINES LTD | 3.931855 |
WEST RED LAKE GOLD MINES INC | 2.254872 |
FEDERAL HOME LOAN MORTGAGE CORP | 11.238006 |
BETTER CHOICE CO INC | 0.762612 |
Sonasoft Corp | 4.134339 |
LIQUIDMETAL TECHNOLOGIES INC | 15.807139 |
REGI US INC | 1.86252 |
SPECTRUM GLOBAL SOLUTIONS INC | 0.63466 |
OSPREY GOLD DEVELOPMENT LTD | 0.81582 |
AERO GROW INTL INC | 0.593452 |
BLOCK ONE CAPITAL INC | 1.150466 |
GB SCIENCES INC | 4.397093 |
TRUTANKLESS INC | 0.728854 |
24/7 KID DOC INC | 0.895683 |
SUN BIOPHARMA INC | 0.098922 |
FISSION 3.0 CORP | 2.452314 |
XTRA-GOLD RESOURCES CORP | 0.799484 |
SELECT SANDS CORP | 1.531053 |
SCI ENGINEERED MATERIALS INC | 0.075076 |
CAVITATION TECHNOLOGIES INC | 3.405635 |
IMMUNOPRECISE ANTIBODIES LTD | 1.175379 |
SANARA MEDTECH INC | 0.040906 |
QRONS INC | 0.225687 |
INTERNATIONAL ISOTOPES INC | 7.257458 |
PARKERVISION INC | 0.548553 |
BIOSTAGE INC | 0.131617 |
AURANIA RESOURCES LTD | 0.604122 |
NEXTLEAF SOLUTIONS LTD | 1.86318 |
GOVIEX URANIUM INC | 7.31652 |
LIBERO COPPER & GOLD CORP | 1.612272 |
NORTH AMERICAN NICKEL INC | 1.362145 |
INNERSCOPE HEARING TECHNOLOGIE | 3.415646 |
SKYHARBOUR RESOURCES LTD | 1.106546 |
OREX MINERALS INC | 1.966151 |
SPANISH BROADCASTING SYSTEM IN | 0.073141 |
NEW JERSEY MINING CO | 2.140458 |
Q2EARTH INC | 0.806691 |
TROILUS GOLD CORP | 1.072883 |
DAKOTA TERR RESOURCE CORP | 1.087685 |
INTEGRATED BIOPHARMA INC. | 0.511126 |
OCULUS VISIONTECH INC | 1.158664 |
BEARING LITHIUM CORP | 1.111893 |
AFTERMASTER INC | 4.828821 |
SIGNATURE RESOURCES LTD | 1.761868 |
VOIP-PAL.COM INC | 33.821211 |
NUTRITIONAL HIGH INTERNATION | 6.140607 |
CAPSTONE THERAPEUTICS CORP | 0.000697 |
VITALIBIS INC | 0.556459 |
EGF THERAMED HEALTH CORP | 0.020392 |
CRYPTOLOGIC CORP | 0.219885 |
ALPHA-EN CORP | 0.662636 |
GABY INC | 1.910813 |
JERRICK MEDIA HOLDINGS INC | 0.14731 |
QUANTUM COMPUTING INC | 0.12709 |
KALYTERA THERAPEUTICS INC | 8.632344 |
NORTHWAY FINANCIAL INC | 0.04757 |
HYDRO66 HOLDINGS CORP | 2.195534 |
METALLIS RESOURCES INC | 0.574142 |
ACACIA DIVERSIFIED HOLDINGS | 0.718018 |
BEBE STORES INC | 0.196632 |
FRANCHISE HOLDINGS INTERNATIONAL INC | 0.689899 |
WEEKEND UNLIMITED INC | 7.622225 |
EARTH SCIENCE TECH INC. | 0.912078 |
FIRST FOODS GROUP INC | 0.316459 |
ARTESIAN RESOURCES CORP-CL B | 0.015238 |
GGX GOLD CORP | 0.320803 |
CANNABICS PHARMACEUTICALS IN | 2.325171 |
NICKEL CREEK PLATINUM CORP | 4.637875 |
JACKPOT DIGITAL INC | 1.113267 |
MYMETICS CORP | 5.251262 |
LIFT & CO CORP | 1.212701 |
PURE ENERGY MINERALS LTD | 3.296424 |
ZIVO BIOSCIENCE INC | 6.002338 |
SKINVISIBLE INC | 0.050077 |
EXPERION HOLDINGS LTD | 1.708163 |
GT BIOPHARMA INC | 1.102362 |
SURGE EXPLORATION INC | 1.328804 |
WESTERN CAPITAL RESOURCES | 0.162128 |
ISODIOL INTERNATIONAL INC | 0.834554 |
LITHIUM CHILE INC | 1.762337 |
GIGA METALS CORP | 0.941383 |
NULEGACY GOLD CORPORATION | 5.31032 |
SRE 6 12/31/49 | 0.013537 |
ANFIELD ENERGY INC | 1.290573 |
TearLab Corp | 0.217144 |
NANOPHASE TECHNOLOGIES CORP. | 0.657665 |
SANUWAVE HEALTH INC | 4.139022 |
PROMIS NEUROSCIENCES INC | 4.519111 |
BARFRESH FOOD GROUP INC | 2.253305 |
RESORT SAVERS INC | 0.090065 |
PORTER HOLDING INTERNATIONAL INC. | 8.784038 |
DIAMCOR MNG INC | 1.104438 |
FINANCIAL GRAVITY COS INC | 0.716332 |
VIVOS INC | 3.061834 |
Sproutly Canada Inc | 3.302836 |
PIVOT PHARMACEUTICALS INC | 2.956874 |
EMERALD BIOSCIENCE INC | 2.318194 |
SUGAR CREEK FINANCIAL CORP | 0.013574 |
GTEC Holdings Ltd | 2.168575 |
BLUESTONE RESOURCES INC/CANADA | 1.415828 |
AFFINOR GROWERS INC | 2.643425 |
PURE BIOSCIENCE | 1.330845 |
DESTINY MEDIA TECH INC | 0.951062 |
TRIUMPH GOLD CORP | 1.679497 |
AMERICAN BRIVISION HOLDING COR | 0.333843 |
IONIX TECHNOLOGY INC | 1.970846 |
GENEREX BIOTECHNOLOGY CORP. | 1.11108 |
CANADA JETLINES LTD | 1.459314 |
AMMO Inc | 0.787883 |
TOFUTTI BRANDS INC | 0.089118 |
ASSURE HOLDINGS CORP | 0.590293 |
KRAIG BIOCRAFT LABORATORIES INC | 14.585637 |
CHAKANA COPPER CORP | 1.680359 |
BOUNDARY GOLD & COPPER MINING | 0.543907 |
BOSTON THERAPEUTICS INC | 1.921203 |
INNOVATIVE PAYMENT SOLUTIONS | 0.51992 |
ROCKY MOUNTAIN HIGH BRANDS INC | 2.123504 |
KNOW LABS INC | 0.317508 |
BULLFROG GOLD CORP | 2.236248 |
BIOCORRX INC | 0.052892 |
CAREVIEW COMMUNICATIONS INC | 2.409568 |
IBC ADVANCED ALLOYS CORP | 0.671343 |
STAR GOLD CORPORATION | 1.337977 |
BTCS INC | 0.304823 |
Cognetivity Neurosciences Ltd | 0.790515 |
VERDE AGRITECH PLC | 0.794234 |
MEXICAN GOLD CORP | 1.786538 |
SMOKE CARTEL INC | 0.3866 |
GLOBAL LI-ION GRAPHITE CORP | 0.813967 |
WEST KIRKLAND MINING INC | 7.065004 |
TEXTMUNICATION HOLDINGS INC. | 0.222656 |
TODOS MEDICAL LTD | 1.754231 |
ADM TRONICS UNLIMITED INC | 1.168448 |
CARDAX INC | 2.3622 |
APPIA ENERGY CORP | 1.1291 |
INVESTVIEW INC | 49.751789 |
VIEWBIX INC | 0.539404 |
SWK HOLDINGS CORP | 0.224932 |
AEQUUS PHARMACEUTICALS INC | 1.390585 |
TRUE NATURE HOLDING INC | 0.790165 |
VentriPoint Diagnostics Ltd | 1.073561 |
NEWGIOCO GROUP INC | 1.407865 |
GRANDE PORTAGE RESOURCES LTD | 0.785307 |
CODEBASE VENTURES INC | 4.505262 |
BEE VECTORING TECHNOLOGIES I | 1.341511 |
GFG RESOURCES INC | 1.643273 |
FACEBANK GROUP INC | 0.405298 |
FALCONSTOR SOFTWARE INC | 0.102312 |
WHERE FOOD COMES FROM INC | 0.442383 |
SEYCHELLE ENVIRO TECH INC | 0.459408 |
HIGHLAND COPPER CO INC | 8.175922 |
MARIJUANA CO OF AMERICA INC | 16.692447 |
PROBE METALS INC | 1.912936 |
INDOOR HARVEST CORP | 0.839866 |
AXIM BIOTECHNOLOGIES INC | 1.081092 |
HG HOLDINGS INC | 0.251746 |
QS ENERGY INC | 5.171594 |
CENTAURUS DIAMOND TECHNOLOGIES | 3.705225 |
BIORESTORATIVE THERAPIES INC | 0.393668 |
ICONIC BRANDS INC | 0.219102 |
TOUCHPOINT GROUP HOLDINGS | 0.067952 |
RENAISSANCE OIL CORP | 5.061458 |
LITHIUM CORPORATION | 1.653594 |
AMERICAN LITHIUM CORP | 1.082307 |
RESHAPE LIFESCIENCES INC | 0.004856 |
NEWBRIDGE GLOBAL VENTURES INC | 1.090818 |
AMPLITECH GROUP INC | 0.835622 |
3 SIXTY RISK SOLUTIONS LTD | 2.668831 |
NEXIEN BIOPHARMA INC | 0.925076 |
US NUCLEAR CORP | 0.319674 |
ABEN RESOURCES LTD | 2.016993 |
POWERVERDE INC | 0.548882 |
PHARMACYTE BIOTECH INC | 22.960986 |
LIGHTWAVE LOGIC INC | 1.464758 |
ICONSUMER CORP | 1.872084 |
PROVECTUS BIOPHARMACEUTICALS I | 6.713528 |
BRIGHT MOUNTAIN MEDIA INC | 1.128987 |
CANNABIS SATIVA INC | 0.382777 |
VIRTUALARMOUR INTERNATIONAL | 1.099486 |
MILLROCK RESOURCES INC | 1.518468 |
SURNA INC | 3.945334 |
CASHMERE VALLEY BANK | 0.071265 |
EXEO ENTERTAINMENT INC | 0.495672 |
GRIDIRON BIONUTRIENTS INC | 2.338687 |
UNITED CANNABIS CORP | 1.470022 |
MICROMEM TECHNOLOGIES INC | 4.959242 |
GALAXY GAMING INC | 0.306904 |
GOLDEN VALLEY MINES LTD/CANADA | 2.316783 |
APPLIED BIOSCIENCES CORP | 0.232469 |
SANDFIRE RESOURCES AMERICA INC | 14.173003 |
INTEGRATED VENTURES INC | 0.658354 |
KINERJAPAY CORP | 1.320648 |
GENESIS METALS CORP | 1.88923 |
CANARC RESOURCE CORP | 3.774852 |
NEUROONE MEDICAL TECHNOLOGIES | 0.233275 |
CARL DATA SOLUTIONS INC | 1.326561 |
AUSTRALIAN MINES LTD | 48.81924 |
ACRO BIOMEDICAL CO LTD | 0.825659 |
ANTIBE THERAPEUTICS INC | 4.240766 |
AMERICAN BATTERY METALS CORP | 2.179947 |
MINERAL MOUNTAIN RESOURCES L | 1.177663 |
FINCANNA CAPITAL CORP | 1.706116 |
CORDOBA MINERALS CORP | 5.187501 |
Live Current Media Inc | 0.602261 |
QUATERRA RES INC | 3.755152 |
BESPOKE EXTRACTS INC | 1.35114 |
FINCERA INC | 0.845656 |
I-ON DIGITAL CORP | 0.605593 |
CIB MARINE BANCSHARES INC | 0.338423 |
SEEDO CORP | 0.353368 |
DXI ENERGY INC | 3.743098 |
CANALASKA URANIUM LTD | 0.784482 |
CB2 INSIGHTS INC | 1.448201 |
GREATER CANNABIS CO INC/THE | 0.612804 |
LEAFBUYER TECHNOLOGIES INC | 1.352247 |
H-SOURCE HOLDINGS LTD | 2.033726 |
WINDTREE THERAPEUTICS INC | 0.556482 |
GEOSPATIAL CORP | 6.325762 |
HASHCHAIN TECHNOLOGY INC | 4.515923 |
Social Life Network Inc | 2.220756 |
BERKSHIRE BANCORP INC | 0.249222 |
CANSORTIUM INC | 1.345861 |
SERNOVA CORP | 2.977583 |
SHARING SERVICES GLOBAL CO | 2.127708 |
INTRUSION INC | 0.23407 |
NUTRIBAND INC | 0.093768 |
MEDICENNA THERAPEUTICS CORP | 0.497933 |
INCEPTION MINING INC | 1.04385 |
NXT ENERGY SOLUTIONS INC | 1.185477 |
HUMANIGEN INC | 1.949649 |
GREENWAY TECHNOLOGIES INC | 4.967416 |
Plyzer Technologies Inc | 1.527674 |
KRAKEN SONAR INC | 2.52318 |
FLUX POWER HOLDINGS INC. | 0.088194 |
BLUE SKY URANIUM CORP | 1.976273 |
DEEP DOWN INC | 0.231494 |
TARANIS RESOURCES INC | 1.336159 |
FRANKLIN WIRELESS CORP. | 0.182734 |
ETHOS GOLD CORP | 0.973043 |
FOCUS GRAPHITE INC | 6.464488 |
IMAGIN MEDICAL INC | 2.404037 |
PATRIOT GOLD CORP | 1.284134 |
SAMSON OIL & GAS LTD | 56.75543 |
THERALASE TECHNOLOGIES INC | 3.531445 |
IMAGEWARE SYSTEMS INC | 1.842043 |
GREEN GROWTH BRANDS INC | 3.260883 |
REIGN SAPPHIRE CORP | 1.405011 |
BIOLARGO INC | 2.715819 |
AMERICAN CANNABIS CO INC | 0.915877 |
OMNITEK ENGINEERING CORP | 0.353021 |
BELGRAVIA CAPITAL INTERNATIONAL INC | 6.946057 |
ATHENA SILVER CORP | 0.631559 |
ENCORE ENERGY CORP | 2.419717 |
AQUILA RESOURCES INC | 5.848152 |
CFN ENTERPRISES INC | 1.72323 |
SURGE HOLDINGS INC | 1.684424 |
ALTERNATE HEALTH CORP | 1.313315 |
APPLIED ENERGETICS INC | 3.530097 |
REVIVE THERAPEUTICS LTD | 1.251822 |
WORLDS INC | 0.982196 |
INTEGRATED CANNABIS CO INC | 2.341777 |
RHINOMED LTD | 2.453696 |
Renaissance Gold Inc | 1.183532 |
BARKSDALE CAPITAL CORP | 0.72635 |
MATICA ENTERPRISES INC | 5.459305 |
DYNACERT INC | 0.043651 |
SINGLEPOINT INC | 28.444197 |
SCHOOL SPECIALTY INC | 0.121143 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.488821 |
GIGA-TRONICS INC | 0.203405 |
QUEST PATENT RESEARCH CORP | 6.619017 |
DRONE AVIATION HLDG CORP | 0.476381 |
GLOBAL FIBER TECHNOLOGIES INC | 0.35161 |
Artemis Resources Ltd | 11.444283 |
CYCLO THERAPEUTICS INC | 2.095637 |
VERIFYME INC | 1.900869 |
HEALTHLYNKED CORP | 1.786125 |
OCEANUS RESOURCES CORP | 2.487979 |
BRIXTON METALS CORP | 1.560506 |
PWRCOR INC | 3.636336 |
NOVO INTEGRATED SCIENCES INC | 3.867105 |
GENERATION ALPHA INC | 0.800775 |
BLACKRIDGE TECHNOLOGY INTERNAT | 1.682051 |
21C METALS INC | 1.08006 |
TRXADE GROUP INC | 0.617627 |
BRAVADA GOLD CORP | 1.179171 |
NORTH BUD FARMS INC | 1.096761 |
CURRENCYWORKS INC | 0.403312 |
PRECISION OPTICS CORP INC. | 0.222037 |
TAURIGA SCIENCES INC | 1.316371 |
CLEAN COAL TECHNOLOGIES INC | 3.132128 |
HOPTO INC | 0.170022 |
EMPIRE PETROLEUM CORP | 0.343459 |
FOOTHILLS EXPLORATION INC | 0.45185 |
LIBERATED SYNDICATION INC | 0.506044 |
PUREBASE CORP | 2.45506 |
NEVADA ENERGY METALS INC | 0.180814 |
MAKO MINING CORP | 10.090839 |
EYECARROT INNOVATIONS CORP | 0.173407 |
VIKING ENERGY GROUP INC | 1.575962 |
NEXOPTIC TECHNOLOGY CORP | 2.349814 |
EDGEWATER WIRELESS SYSTEMS INC | 2.839995 |
REGENERX BIOPHARMACEUTICALS | 2.273441 |
ELIXXER LTD | 7.194419 |
PEERSTREAM INC | 0.118847 |
NEW AGE METALS INC | 1.538777 |
PALEO RESOURCES INC | 4.067561 |
JACKSAM CORP | 1.067548 |
ONESOFT SOLUTIONS INC | 1.94528 |