Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (21 Jun 2024): 3460.39
Day range:  3457.40 / 3465.44
Change abs./rel.:  -7.21 / -0.21%
Year range:  2621.11 / 3472.14
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ALPHABET INC C-SHARES 0.336728
UBER TECHNOLOGIES INC 0.137275
STRYKER CORP 0.021709
SCHLUMBERGER NV 0.097658
ALPHABET INC-CL A 0.407829
LINDE PLC 0.033555
CATERPILLAR INC 0.034906
BROADCOM INC 0.031502
AT&T 0.490558
MONDELEZ INTERNATIONAL INC 0.093215
DEERE & CO 0.017591
BRISTOL-MYERS SQUIBB CO 0.139603
IBERDROLA SA 0.811116
TOTALENERGIES SE 0.314673
QUALCOMM INC 0.076373
MERCADOLIBRE INC 0.003081
ABBVIE INC 0.121113
AMERICAN EXPRESS CO 0.039443
RIO TINTO PLC 0.149902
STARBUCKS CORP 0.077162
LOCKHEED MARTIN CORP 0.016502
ALTRIA GROUP INC 0.122463
APPLIED MATERIALS INC 0.057507
ORACLE CORP 0.106682
KEYENCE CORP ORD 0.025798
SHOPIFY INC 0.162025
LAM RESEARCH CORP 0.008979
NIKE INC 0.083682
WELLS FARGO & CO 0.245423
DEUTSCHE TELEKOM AG 0.453019
BOSTON SCIENTIFIC CORP 0.100109
EQUINIX INC 0.006401
MICROSOFT CORP 0.503274
CHUBB LTD 0.027752
BANK OF MONTREAL 0.1023
PEPSICO INC 0.094489
US BANCORP 0.101515
AIR LIQUIDE SA 0.078672
HCA HEALTHCARE INC 0.013464
META PLATFORMS INC 0.151158
ZOETIS INC 0.031707
CROWDSTRIKE HOLDINGS INC 0.015187
ROCHE HOLDING AG 0.098561
PROCTER & GAMBLE CO 0.161636
SCHWAB (CHARLES) CORP 0.094749
SONY GROUP CORP 0.172862
CANADIAN NATIONAL RAILWAY COMPANY 0.081437
S&P GLOBAL INC 0.021539
NIPPON TELEGRAPH & TELEPHONE ORD 7.521249
UNILEVER PLC 0.349758
AMAZON.COM INC 0.617766
TARGET CORP 0.031627
NOVARTIS AG 0.266707
SAP SE 0.143623
DAIICHI SANKYO CO LTD ORD 0.268884
TOYOTA MOTOR CORP 1.597605
MCKESSON CORP 0.009008
SCHNEIDER ELECTRIC SE 0.075542
NESTLE SA 0.37412
BERKSHIRE HATHAWAY INC-CL B 0.088661
ABBOTT LABORATORIES 0.118776
DIAGEO PLC 0.315137
PROLOGIS INC 0.063252
SUMITOMO MITSUI FINANCIAL GR 0.183409
AIRBUS SE 0.082156
COMPAGNIE FINANCIERE RICHEMONT SA 0.073998
GSK PLC 0.574309
ESSILORLUXOTTICA 0.040229
CITIGROUP INC 0.129789
BLACKROCK INC 0.010171
SANOFI SA 0.155148
CME GROUP INC 0.024614
NORTHROP GRUMMAN CORP 0.010157
NEXTERA ENERGY INC 0.138804
PALO ALTO NETWORKS INC 0.021952
CSX CORP 0.13411
SERVICENOW INC 0.013955
THE CIGNA GROUP 0.020187
ABB LTD-REG 0.226861
CANADIAN PACIFIC KANSAS CITY LIMITED 0.13063
PNC FINANCIAL SERVICES GROUP 0.027315
L OREAL SA 0.031439
VINCI SA 0.068035
SHERWIN-WILLIAMS CO 0.016253
UNITED PARCEL SERVICE-CL B 0.049754
JOHNSON & JOHNSON 0.165257
THERMO FISHER SCIENTIFIC INC 0.026444
CANADIAN NATURAL RESOURCES 0.294274
ELI LILLY & CO 0.058028
PFIZER INC 0.387492
PAYPAL HOLDINGS INC. 0.075288
BANK OF AMERICA CORP 0.475548
ILLINOIS TOOL WORKS 0.020808
SYNOPSYS INC 0.010385
SALESFORCE INC 0.064555
MEDTRONIC PLC 0.09131
DUKE ENERGY CORP 0.052855
GOLDMAN SACHS GROUP INC 0.022245
ENBRIDGE INC 0.297821
AON PLC 0.013459
INTUIT COM 0.018694
FEDEX CORP 0.015517
GILEAD SCIENCES INC 0.085507
T-MOBILE US INC 0.035441
MITSUBISHI UFJ FINANCIAL GRO 1.604382
CISCO SYSTEMS INC 0.279739
TESLA INC 0.188598
BRITISH AMERICAN TOBACCO PLC 0.287687
BP PLC 2.154688
COCA-COLA CO/THE 0.267029
MERCK & CO. INC. 0.174099
AMGEN INC 0.036551
COSTCO WHOLESALE CORP 0.030357
NINTENDO CO LTD 0.161488
MARATHON PETROLEUM CORP 0.024775
AXA SA 0.249616
GENERAL ELECTRIC CO 0.074803
KLA CORP 0.009404
CADENCE DESIGN SYSTEMS INC 0.018532
DANAHER CORP 0.045233
VISA INC-CLASS A SHARES 0.10846
BOOKING HOLDINGS INC 0.002328
FISERV INC 0.040313
MERCEDES-BENZ GROUP AG 0.110316
EATON CORPORATION PLC 0.027212
TOKYO ELECTRON LTD ORD 0.063458
SOUTHERN COMPANY THE 0.074673
VERTEX PHARMACEUTICALS INC 0.017661
RTX CORPORATION 0.091058
EOG RESOURCES INC 0.040048
MORGAN STANLEY 0.086898
BECTON DICKINSON AND CO 0.019893
REGENERON PHARMACEUTICALS 0.007098
PARKER HANNIFIN CORP 0.00876
MASTERCARD INC-CLASS A 0.057543
PHILIP MORRIS INTERNATIONAL 0.106425
SAFRAN SA 0.049723
NOVO NORDISK A/S 0.445272
CVS HEALTH CORP 0.087892
BOEING CO/THE 0.038262
HITACHI LTD 0.128583
WASTE MANAGEMENT INC 0.027879
ROYAL BANK OF CANADA 0.198504
ZURICH INSURANCE GROUP AG 0.020345
ASTRAZENECA PLC 0.210209
AUTOMATIC DATA PROCESSING 0.028357
UNITEDHEALTH GROUP INC 0.063663
JPMORGAN CHASE & CO 0.19902
RELX PLC 0.264919
APPLE INC 1.01666
CONOCOPHILLIPS 0.080703
AIA GROUP LTD 1.587288
ELEVANCE HEALTH INC 0.016223
AMERICAN TOWER CORP 0.031957
MCDONALDS CORP 0.050038
ADOBE INC 0.03122
LOWES COS INC 0.039259
NETFLIX INC 0.028986
MARSH & MCLENNAN COS 0.03389
BANCO SANTANDER SA 2.219033
UBS GROUP AG 0.449985
MICRON TECHNOLOGY INC 0.074873
HONEYWELL INTERNATIONAL INC 0.044741
TJX COMPANIES INC 0.078828
FREEPORT-MCMORAN INC 0.097955
INTERCONTINENTAL EXCHANGE INC 0.038863
WALMART INC 0.292283
UNION PACIFIC CORP 0.041791
TEXAS INSTRUMENTS INC 0.062033
EXXON MOBIL CORP 0.274841
SHIN-ETSU CHEMICAL CO LTD 0.274985
COMCAST CORP-CLASS A 0.27304
ALLIANZ SE 0.054969
BLACKSTONE INC 0.048194
INTUITIVE SURGICAL INC 0.023904
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.818594
CHIPOTLE MEXICAN GRILL INC 0.001881
BNP PARIBAS SA 0.140633
ADVANCED MICRO DEVICES 0.10975
SHELL PLC 0.901216
BANK OF NOVA SCOTIA 0.171475
NVIDIA CORP 1.62808
ANALOG DEVICES INC 0.034607
ACCENTURE PLC-CL A 0.043135
PROGRESSIVE CORP 0.040067
HOME DEPOT INC 0.068905
HSBC HOLDINGS PLC 2.703554
TORONTO-DOMINION BANK 0.247427
INTERNATIONAL BUSINESS MACHINES CORP 0.062303
CHEVRON CORP 0.117982
WALT DISNEY CO/THE 0.125426
ASML HOLDING NV 0.055373
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036459
SIEMENS AG 0.103856
HERMES INTERNATIONAL SCA 0.004544
INTEL CORP 0.286239
VERIZON COMMUNICATIONS INC 0.288561
COLGATE-PALMOLIVE CO 0.056913
MITSUBISHI CORP 0.516817
PHILLIPS 66 0.029313