Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (20 Sep 2024): 3997.06
Day range:  3982.29 / 4020.13
Change abs./rel.:  -17.67 / -0.44%
Year range:  2914.55 / 4020.13
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ZOETIS INC 0.035169
HSBC HOLDINGS PLC 2.993315
NVIDIA CORP 1.798551
DAIICHI SANKYO CO LTD ORD 0.30703
COMPAGNIE FINANCIERE RICHEMONT SA 0.084496
HCA HEALTHCARE INC 0.0145
GOLDMAN SACHS GROUP INC 0.024429
MEDTRONIC PLC 0.097614
ASML HOLDING NV 0.063229
ASTRAZENECA PLC 0.24
AIR LIQUIDE SA 0.090143
VISA INC-CLASS A SHARES 0.120304
EATON CORPORATION PLC 0.030183
GSK PLC 0.663711
INTERCONTINENTAL EXCHANGE INC 0.043107
COCA-COLA CO/THE 0.296188
DUKE ENERGY CORP 0.058627
APPLIED MATERIALS INC 0.062873
NOVARTIS AG 0.306225
BROADCOM INC 0.345779
CATERPILLAR INC 0.037197
MICRON TECHNOLOGY INC 0.084098
ACCENTURE PLC-CL A 0.051137
NIKE INC 0.09282
SIEMENS AG 0.11859
CANADIAN PACIFIC KANSAS CITY LIMITED 0.149162
NINTENDO CO LTD 0.184398
MCKESSON CORP 0.009887
PNC FINANCIAL SERVICES GROUP 0.030298
PAYPAL HOLDINGS INC. 0.079548
AIRBUS SE 0.093811
CADENCE DESIGN SYSTEMS INC 0.020679
AMPHENOL CORP NEW CL A 0.09007
NETFLIX INC 0.032151
CHIPOTLE MEXICAN GRILL INC 0.103871
NORTHROP GRUMMAN CORP 0.011264
ORACLE CORP 0.118331
ENBRIDGE INC 0.340072
SCHLUMBERGER NV 0.108322
BANK OF MONTREAL 0.116824
REGENERON PHARMACEUTICALS 0.007951
LOCKHEED MARTIN CORP 0.018304
BP PLC 2.433925
NESTLE SA 0.427196
STRYKER CORP 0.02408
TJX COMPANIES INC 0.087436
FEDEX CORP 0.017211
MITSUBISHI CORP 0.557262
AMGEN INC 0.040543
AUTOMATIC DATA PROCESSING 0.031411
DEUTSCHE TELEKOM AG 0.517288
BANK OF AMERICA CORP 0.516082
CHUBB LTD 0.030783
ROCHE HOLDING AG 0.112544
BRITISH AMERICAN TOBACCO PLC 0.318509
MARSH & MCLENNAN COS 0.03759
HITACHI LTD 0.725573
SONY GROUP CORP 0.195419
JOHNSON & JOHNSON 0.183201
TEXAS INSTRUMENTS INC 0.068807
NEXTERA ENERGY INC 0.153961
ADOBE INC 0.033714
SUMITOMO MITSUI FINANCIAL GR 0.210419
S&P GLOBAL INC 0.023799
LOWES COS INC 0.043546
CANADIAN NATIONAL RAILWAY COMPANY 0.091185
STARBUCKS CORP 0.085588
ALPHABET INC-CL A 0.446454
AMERICAN EXPRESS CO 0.04375
PFIZER INC 0.431426
CROWDSTRIKE HOLDINGS INC 0.017308
TOTALENERGIES SE 0.359315
ELI LILLY & CO 0.064685
SHIN-ETSU CHEMICAL CO LTD 0.313997
WELLS FARGO & CO 0.265283
CANADIAN NATURAL RESOURCES 0.335415
HONEYWELL INTERNATIONAL INC 0.049627
LAM RESEARCH CORP 0.009932
SALESFORCE INC 0.071599
CVS HEALTH CORP 0.095521
UNITEDHEALTH GROUP INC 0.069956
RIO TINTO PLC 0.171414
KEYENCE CORP ORD 0.029458
ALLIANZ SE 0.062767
DANAHER CORP 0.050172
BERKSHIRE HATHAWAY INC-CL B 0.098343
BRISTOL-MYERS SQUIBB CO 0.154847
EOG RESOURCES INC 0.043707
BOOKING HOLDINGS INC 0.002582
SYNOPSYS INC 0.011621
ESSILORLUXOTTICA 0.045936
MITSUBISHI UFJ FINANCIAL GRO 1.859378
TOKIO MARINE HOLDINGS INC 0.304738
BECTON DICKINSON AND CO 0.022065
EQUINIX INC 0.0071
INTUIT COM 0.020736
US BANCORP 0.1126
PROLOGIS INC 0.070159
GENERAL ELECTRIC CO 0.082971
BLACKSTONE INC 0.053457
IBERDROLA SA 0.926188
RELX PLC 0.298755
APPLE INC 1.098
SAFRAN SA 0.056777
INTERNATIONAL BUSINESS MACHINES CORP 0.0699
ILLINOIS TOOL WORKS 0.02308
COMCAST CORP-CLASS A 0.295088
ALTRIA GROUP INC 0.130684
INTEL CORP 0.324034
MORGAN STANLEY 0.096387
CME GROUP INC 0.027302
NXP SEMICONDUCTOR NV 0.041567
MICROSOFT CORP 0.55823
MCDONALDS CORP 0.055502
CITIGROUP INC 0.140928
ANALOG DEVICES INC 0.038386
DEERE & CO 0.019157
TOKYO ELECTRON LTD ORD 0.07246
THERMO FISHER SCIENTIFIC INC 0.029332
CISCO SYSTEMS INC 0.306704
SCHWAB (CHARLES) CORP 0.113475
BANCO SANTANDER SA 2.446244
AXA SA 0.285028
BLACKROCK INC 0.011281
ABB LTD-REG 0.259045
AIA GROUP LTD 1.812474
UNION PACIFIC CORP 0.046354
TRANE TECHNOLOGIES PLC 0.017326
LVMH MOET HENNESSY LOUIS VUITTON SE 0.041632
BOEING CO/THE 0.044253
THE CIGNA GROUP 0.021305
CONOCOPHILLIPS 0.088594
PARKER HANNIFIN CORP 0.009717
ROYAL BANK OF CANADA 0.226728
SAP SE 0.163999
DIAGEO PLC 0.355991
TORONTO-DOMINION BANK 0.281746
ARISTA NETWORKS INC 0.017994
PALO ALTO NETWORKS INC 0.024349
AT&T 0.544126
CHEVRON CORP 0.128752
COSTCO WHOLESALE CORP 0.033672
TOYOTA MOTOR CORP 1.793681
SHELL PLC 1.018232
EXXON MOBIL CORP 0.341303
MERCK & CO. INC. 0.19311
LINDE PLC 0.036535
FISERV INC 0.044209
SERVICENOW INC 0.015479
ZURICH INSURANCE GROUP AG 0.023231
PEPSICO INC 0.104807
WASTE MANAGEMENT INC 0.030923
T-MOBILE US INC 0.036715
VERTEX PHARMACEUTICALS INC 0.019589
RECRUIT HOLDINGS CO LTD 0.243055
TARGET CORP 0.035081
AMERICAN TOWER CORP 0.035447
CSX CORP 0.148755
SOUTHERN COMPANY THE 0.082827
UNITED PARCEL SERVICE-CL B 0.055187
MASTERCARD INC-CLASS A 0.062793
ABBVIE INC 0.134338
PROCTER & GAMBLE CO 0.179286
UNILEVER PLC 0.394695
COLGATE-PALMOLIVE CO 0.063128
RTX CORPORATION 0.101001
WALMART INC 0.332743
L OREAL SA 0.035899
KKR & CO INC 0.050916
NOVO NORDISK A/S 0.504469
SHOPIFY INC 0.185011
UBER TECHNOLOGIES INC 0.153388
FREEPORT-MCMORAN INC 0.108651
BNP PARIBAS SA 0.159939
SANOFI SA 0.177718
MERCADOLIBRE INC 0.00358
HERMES INTERNATIONAL SCA 0.005188
ABBOTT LABORATORIES 0.131801
GILEAD SCIENCES INC 0.094844
BOSTON SCIENTIFIC CORP 0.111686
KLA CORP 0.010241
QUALCOMM INC 0.084713
JPMORGAN CHASE & CO 0.217913
META PLATFORMS INC 0.167664
MONDELEZ INTERNATIONAL INC 0.101838
ADVANCED MICRO DEVICES 0.121734
INTUITIVE SURGICAL INC 0.026879
PHILIP MORRIS INTERNATIONAL 0.118046
VERIZON COMMUNICATIONS INC 0.320071
AMAZON.COM INC 0.706723
TESLA INC 0.209193
SHERWIN-WILLIAMS CO 0.018028
ALPHABET INC C-SHARES 0.3988
SCHNEIDER ELECTRIC SE 0.086311
HOME DEPOT INC 0.075438
WALT DISNEY CO/THE 0.138805
PROGRESSIVE CORP 0.044442
ELEVANCE HEALTH INC 0.017994
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.922265
UBS GROUP AG 0.513824