Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (19 Jun 2024): 2389.28
Day range:  2387.51 / 2389.97
Change abs./rel.:  0.88 / 0.04%
Year range:  1821.54 / 2389.97
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MERCK & CO. INC. 0.119781
CONOCOPHILLIPS 0.055524
ACCENTURE PLC-CL A 0.029677
SANOFI SA 0.106742
LOCKHEED MARTIN CORP 0.011353
NVIDIA CORP 1.120125
SONY GROUP CORP 0.11893
WELLS FARGO & CO 0.168852
FREEPORT-MCMORAN INC 0.067393
KEYENCE CORP ORD 0.017749
ASTRAZENECA PLC 0.144625
COMPAGNIE FINANCIERE RICHEMONT SA 0.050911
EOG RESOURCES INC 0.027553
ELI LILLY & CO 0.039924
SALESFORCE INC 0.044414
NETFLIX INC 0.019943
INTEL CORP 0.196934
UBS GROUP AG 0.309592
CANADIAN NATIONAL RAILWAY COMPANY 0.056029
TJX COMPANIES INC 0.054234
EQUINIX INC 0.004404
CISCO SYSTEMS INC 0.192461
ZOETIS INC 0.021814
VINCI SA 0.046808
EXXON MOBIL CORP 0.189091
NEXTERA ENERGY INC 0.095498
INTUITIVE SURGICAL INC 0.016446
SHELL PLC 0.62004
HONEYWELL INTERNATIONAL INC 0.030782
ENBRIDGE INC 0.204902
NORTHROP GRUMMAN CORP 0.006988
ADOBE INC 0.02148
WALMART INC 0.201092
MORGAN STANLEY 0.059786
ASML HOLDING NV 0.038097
WASTE MANAGEMENT INC 0.019181
CROWDSTRIKE HOLDINGS INC 0.010449
LOWES COS INC 0.02701
ALLIANZ SE 0.037819
ALPHABET INC-CL A 0.280588
AIA GROUP LTD 1.09206
UNITEDHEALTH GROUP INC 0.0438
UNION PACIFIC CORP 0.028752
MEDTRONIC PLC 0.062821
UNILEVER PLC 0.240635
TEXAS INSTRUMENTS INC 0.042679
BRITISH AMERICAN TOBACCO PLC 0.19793
CANADIAN NATURAL RESOURCES 0.202461
PAYPAL HOLDINGS INC. 0.051798
S&P GLOBAL INC 0.014819
BANCO SANTANDER SA 1.526703
HOME DEPOT INC 0.047407
VERTEX PHARMACEUTICALS INC 0.012151
INTERCONTINENTAL EXCHANGE INC 0.026738
TESLA INC 0.129756
ABB LTD-REG 0.156081
IBERDROLA SA 0.558051
ALTRIA GROUP INC 0.084255
FISERV INC 0.027735
NINTENDO CO LTD 0.111104
HSBC HOLDINGS PLC 1.860055
TOKYO ELECTRON LTD ORD 0.043659
DEUTSCHE TELEKOM AG 0.311679
MASTERCARD INC-CLASS A 0.03959
SIEMENS AG 0.071453
SOUTHERN COMPANY THE 0.051375
SHOPIFY INC 0.111474
BERKSHIRE HATHAWAY INC-CL B 0.060999
NIPPON TELEGRAPH & TELEPHONE ORD 5.174648
MONDELEZ INTERNATIONAL INC 0.064133
ZURICH INSURANCE GROUP AG 0.013997
L OREAL SA 0.02163
CATERPILLAR INC 0.024015
TOYOTA MOTOR CORP 1.099158
NOVO NORDISK A/S 0.306349
DEERE & CO 0.012103
US BANCORP 0.069843
BNP PARIBAS SA 0.096756
RELX PLC 0.182265
BANK OF AMERICA CORP 0.327179
NIKE INC 0.057574
MICROSOFT CORP 0.346255
BLACKROCK INC 0.006997
PHILIP MORRIS INTERNATIONAL 0.073221
THERMO FISHER SCIENTIFIC INC 0.018194
PEPSICO INC 0.065009
GSK PLC 0.395126
PNC FINANCIAL SERVICES GROUP 0.018793
EATON CORPORATION PLC 0.018722
SCHLUMBERGER NV 0.067189
INTERNATIONAL BUSINESS MACHINES CORP 0.042865
DANAHER CORP 0.03112
NESTLE SA 0.257396
MITSUBISHI UFJ FINANCIAL GRO 1.103821
PARKER HANNIFIN CORP 0.006027
BLACKSTONE INC 0.033158
ABBVIE INC 0.083326
WALT DISNEY CO/THE 0.086293
COCA-COLA CO/THE 0.183717
BANK OF MONTREAL 0.070383
ROCHE HOLDING AG 0.067811
AON PLC 0.00926
CSX CORP 0.092268
BOSTON SCIENTIFIC CORP 0.068875
CITIGROUP INC 0.089295
TORONTO-DOMINION BANK 0.170231
SHIN-ETSU CHEMICAL CO LTD 0.189191
ESSILORLUXOTTICA 0.027678
ABBOTT LABORATORIES 0.081718
LINDE PLC 0.023086
TOTALENERGIES SE 0.216496
HCA HEALTHCARE INC 0.009264
RTX CORPORATION 0.062648
CVS HEALTH CORP 0.06047
JOHNSON & JOHNSON 0.113697
FEDEX CORP 0.010675
CADENCE DESIGN SYSTEMS INC 0.01275
VISA INC-CLASS A SHARES 0.074621
MCDONALDS CORP 0.034427
META PLATFORMS INC 0.103997
AIR LIQUIDE SA 0.054127
ELEVANCE HEALTH INC 0.011161
APPLIED MATERIALS INC 0.039565
MERCADOLIBRE INC 0.002119
MARSH & MCLENNAN COS 0.023316
HERMES INTERNATIONAL SCA 0.003126
JPMORGAN CHASE & CO 0.136927
CHUBB LTD 0.019094
LAM RESEARCH CORP 0.006177
ALPHABET INC C-SHARES 0.23167
PALO ALTO NETWORKS INC 0.015103
MERCEDES-BENZ GROUP AG 0.075898
REGENERON PHARMACEUTICALS 0.004884
DUKE ENERGY CORP 0.036364
ROYAL BANK OF CANADA 0.136572
CHIPOTLE MEXICAN GRILL INC 0.001294
BP PLC 1.482434
GENERAL ELECTRIC CO 0.051465
UNITED PARCEL SERVICE-CL B 0.034231
PROLOGIS INC 0.043517
COMCAST CORP-CLASS A 0.187853
QUALCOMM INC 0.052545
VERIZON COMMUNICATIONS INC 0.198531
COSTCO WHOLESALE CORP 0.020886
SAP SE 0.098813
UBER TECHNOLOGIES INC 0.094446
BOEING CO/THE 0.026324
THE CIGNA GROUP 0.013889
CME GROUP INC 0.016935
PFIZER INC 0.266596
SYNOPSYS INC 0.007145
AT&T 0.337506
BOOKING HOLDINGS INC 0.001601
DAIICHI SANKYO CO LTD ORD 0.184993
PROGRESSIVE CORP 0.027566
MITSUBISHI CORP 0.355572
INTUIT COM 0.012862
AUTOMATIC DATA PROCESSING 0.019509
APPLE INC 0.699466
PHILLIPS 66 0.020168
HITACHI LTD 0.088465
DIAGEO PLC 0.216815
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089874
AMERICAN EXPRESS CO 0.027137
ANALOG DEVICES INC 0.02381
BROADCOM INC 0.021674
TARGET CORP 0.02176
SCHNEIDER ELECTRIC SE 0.051973
SERVICENOW INC 0.009601
BECTON DICKINSON AND CO 0.013687
GOLDMAN SACHS GROUP INC 0.015304
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563196
AXA SA 0.171737
ADVANCED MICRO DEVICES 0.075508
SCHWAB (CHARLES) CORP 0.065188
AMAZON.COM INC 0.425026
PROCTER & GAMBLE CO 0.111206
COLGATE-PALMOLIVE CO 0.039156
CHEVRON CORP 0.081172
T-MOBILE US INC 0.024384
SUMITOMO MITSUI FINANCIAL GR 0.126186
ILLINOIS TOOL WORKS 0.014316
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025084
SHERWIN-WILLIAMS CO 0.011182
MCKESSON CORP 0.006197
AMGEN INC 0.025147
GILEAD SCIENCES INC 0.058829
NOVARTIS AG 0.183496
AIRBUS SE 0.056524
MARATHON PETROLEUM CORP 0.017045
KLA CORP 0.00647
RIO TINTO PLC 0.103133
STARBUCKS CORP 0.053088
AMERICAN TOWER CORP 0.021987
ORACLE CORP 0.073397
MICRON TECHNOLOGY INC 0.051513
BRISTOL-MYERS SQUIBB CO 0.096047
STRYKER CORP 0.014936
SAFRAN SA 0.03421
BANK OF NOVA SCOTIA 0.117976