OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (18 Jun 2024): | 868.73 |
Day range: | 862.43 / 869.11 |
Change abs./rel.: | 4.79 / 0.55% |
Year range: | 684.65 / 972.40 |
Name | Index Shares |
---|---|
SOUTHERN ENERGY CORP | 1.81364 |
OCEANAGOLD CORP | 7.746769 |
OSINO RESOURCES CORP | 1.933597 |
HELIOSTAR METALS LTD | 2.007477 |
HOT CHILI LTD | 1.301105 |
CANADA NICKEL CO INC | 1.962427 |
PATRIOT BATTERY METALS INC | 1.458414 |
IRVING RESOURCES INC | 0.805537 |
ADCORE INC | 0.656757 |
DOLLY VARDEN SILVER LTD | 2.945075 |
AFTERMATH SILVER LTD | 2.257914 |
OROGEN ROYALTIES INC | 2.107898 |
CANACOL ENERGY LTD | 0.371573 |
FLAGSHIP COMMUNITIES REIT UT | 0.168753 |
PETRUS RESOURCES LTD | 1.353672 |
ARIZONA SONORAN COPPER CO IN | 1.189819 |
INTOUCH INSIGHT LTD | 0.278015 |
VERANO HOLDINGS CL A SUB ORD | 3.747966 |
AMEX EXPLORATION INC | 1.128339 |
ONYX GOLD CORP | 0.448877 |
O3 MINING INC | 0.955178 |
ALVOPETRO ENERGY LTD | 0.398876 |
ANDEAN PRECIOUS METALS CORP | 1.657299 |
RENEGADE GOLD INC | 0.222986 |
FIRST MINING GOLD CORP | 10.004355 |
AMERIGO RESOURCES LTD | 1.801527 |
GRATOMIC INC | 2.181422 |
JOURNEY ENERGY INC | 0.668277 |
MONTAGE GOLD ORD | 2.603658 |
CRESCO LABS INC-SUBORDINATE | 3.523631 |
MINAURUM GOLD INC | 4.073158 |
LITHIUMBANK RESOURCES CORP | 0.54337 |
THESIS GOLD INC | 1.895926 |
REVIVAL GOLD INC | 1.232636 |
GUANAJUATO SILVER CO LTD | 3.873215 |
FARADAY COPPER CORP | 1.923529 |
CORSA COAL CORP | 1.1307 |
DEFIANCE SILVER CORP | 2.621207 |
SOMA GOLD CORP | 0.99505 |
GEODRILL LTD | 0.51111 |
SSC SECURITY SERVICES CORP | 0.208103 |
ADURO CLEAN TECHNOLOGIES INC | 0.746963 |
SPROTT PHYSICAL URANIUM TRUST | 2.811592 |
JAGUAR MINING INC | 0.861265 |
HEMISPHERE ENERGY CORP | 1.072638 |
REYNA SILVER CORP | 1.788299 |
CANNABIST COMPANY HOLDING | 4.88238 |
SAILFISH ROYALTY CORP | 0.775134 |
AURA MINERALS INC | 0.786871 |
LIBERTY GOLD CORP | 3.759157 |
TINY LTD | 1.95353 |
HIGHGOLD MINING INC | 0.95597 |
GRAPHITE ONE INC | 1.44095 |
WHITE GOLD CORP | 1.920898 |
SIERRA METALS INC | 2.283888 |
ALLEGIANT GOLD LTD | 1.131724 |
OUTCROP SILVER & GOLD CORP | 2.770219 |
EMPRESS ROYALTY CORP | 1.2876 |
RECONNAISSANCE ENERGY AFRICA | 2.29749 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.215736 |
TRULIEVE CANNABIS CORP | 1.78673 |
POSABIT SYSTEMS CORP | 1.703107 |
G MINING VENTURES CORP | 4.875179 |
BTQ TECHNOLOGIES CORP | 1.352941 |
GLOBAL ATOMIC CORP | 2.283282 |
DENARIUS METALS CORP | 0.688083 |
AVANT BRANDS INC | 3.034711 |
FLYHT AEROSPACE SOLUTIONS LT | 0.418912 |
GEAR ENERGY LTD | 2.859329 |
ARGENTINA LITHIUM & ENERGY COR | 1.44413 |
NUMINUS WELLNESS INC | 3.491737 |
BIGG DIGITAL ASSETS INC | 3.869495 |
GIGA METALS CORP | 1.06646 |
BOMBARDIER INC | 0.950962 |
NOVA LEAP HEALTH CORP | 0.939069 |
ELORO RESOURCES LTD | 0.837158 |
WESDOME GOLD MINES LTD | 1.624942 |
ABRASILVER RESOURCE CORP | 1.236795 |
DISCOVERY SILVER CORP | 4.312089 |
TROILUS GOLD CORP | 3.024021 |
HEALWELL AI CL A ORD | 1.233028 |
COVALON TECHNOLOGIES LTD | 0.268723 |
TALISKER RESOURCES LTD | 0.973808 |
NUCLEAR FUELS INC | 0.657314 |
SOUTHERN SILVER EXPLORATION CO | 3.17579 |
PHENOM RESOURCES CORP | 1.106955 |
VEXT SCIENCE INC | 1.938392 |
AURION RESOURCES LTD | 1.442866 |
YERBAE BRANDS ORD | 0.672823 |
BASE CARBON CORP. | 1.283436 |
NEXT HYDROGEN SOLUTIONS INC | 0.249485 |
MAKO MINING CORP | 0.716209 |
CENTURY LITHIUM CORP | 1.62026 |
AIR CANADA | 3.904793 |
STEER TECHNOLOGIES INC | 1.448153 |
MINCO SILVER CORP | 0.66474 |
ELSE NUTRITION HOLDINGS INC | 1.573111 |
COPAUR MINERALS INC | 0.661748 |
ESKAY MINING CORP | 2.000123 |
KNEAT.COM INC | 0.925591 |
NEVADA KING GOLD CORP | 3.432202 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.880418 |
GREEN THUMB INDUSTRIES INC | 2.317444 |
OSISKO METALS INC | 2.794846 |
PULSE SEISMIC INC | 0.5664 |
TITANIUM TRANSPORTATION GROUP INC | 0.486393 |
STARR PEAK EXPLORATION LTD | 0.573982 |
NEWCORE GOLD LTD | 1.882222 |
ARTIS REAL ESTATE INVESTMENT | 1.175923 |
RIO2 LTD | 2.827459 |
ALDEBARAN RESOURCES INC | 1.849823 |
PRIME MINING CORP | 1.570315 |
MERIDIAN MINING UK SOCIETAS | 2.642321 |
THUNDERBIRD ENTERTAINMENT GR | 0.542658 |
KENORLAND MINERALS LTD | 0.701159 |
TAG OIL LTD | 2.011514 |
CURALEAF HOLDINGS INC | 7.010227 |
CHESAPEAKE GOLD CORP | 0.733821 |
CHARLOTTES WEB HOLDINGS INC | 1.709757 |
LARAMIDE RESOURCES | 2.710804 |
NEVGOLD CORP | 1.018305 |
LITHIUM ROYALTY CORP | 0.270861 |
E3 LITHIUM LTD | 0.819902 |
C21 INVESTMENTS INC | 1.307669 |
LAVRAS GOLD CORP | 0.559383 |
COPPER FOX METALS INC | 6.08578 |
RUBICON ORGANICS INC | 0.61209 |
FRONTIER LITHIUM INC | 2.479519 |
FLOW BEVERAGE CORP | 0.653588 |
LABRADOR GOLD CORP | 1.851902 |
AYA GOLD & SILVER INC | 1.334083 |
VALEURA ENERGY INC | 1.125389 |
PYROGENESIS CANADA INC | 1.948527 |
ATICO MINING CORP | 1.321159 |
CRITICAL ELEMENTS LITHIUM CORP | 2.372314 |
LUCA MINING CORP | 1.806671 |
LION ONE METALS LTD | 2.511361 |
KARORA RESOURCES INC | 1.944842 |
UCORE RARE METALS INC | 0.673393 |
CIPHER PHARMACEUTICALS INC | 0.26132 |
CALLINEX MINES INC | 0.190846 |
BLACKROCK SILVER CORP | 2.424704 |
TINCORP METALS INC | 0.728816 |
BARKSDALE RESOURCES CORP | 0.997932 |
ADVENTUS MINING CORP | 4.162907 |
QUARTERHILL INC | 1.253518 |
KUTCHO COPPER CORP | 1.687492 |
ENDEAVOUR MINING PLC | 2.669818 |
WESTERN URANIUM & VANADIUM CORP | 0.60154 |
PAN GLOBAL RESOURCES INC | 2.644192 |
GOGOLD RESOURCES INC | 3.577091 |
NOVO RESOURCES CORP | 3.845857 |
PASON SYSTEMS INC | 0.865693 |
LUNDIN GOLD INC | 2.60054 |
CANALASKA URANIUM LTD | 1.632272 |
SATURN OIL & GAS INC | 1.75969 |
WELL HEALTH TECHNOLOGIES CORP | 2.658916 |
OREZONE GOLD CORP | 3.969337 |
EARTHLABS INC | 1.49656 |
MINERA ALAMOS INC | 5.004356 |
SILVER TIGER METALS INC | 3.97643 |
REGULUS RESOURCES INC | 1.356262 |
IVANHOE MINES LTD | 7.271659 |
DESERT MOUNTAIN ENERGY CORP | 0.983173 |
MEDEXUS PHARMACEUTICALS INC | 0.266421 |
AYR WELLNESS INC | 1.039446 |
GOLD RESERVE INC. | 1.085682 |
ARIANNE PHOSPHATE INC | 2.143824 |
AIRBOSS OF AMERICA CORP | 0.29553 |
ABAXX TECHNOLOGIES IN | 0.303156 |
OPTIMI HEALTH CORP | 0.970314 |
FISSION URANIUM CORP | 9.08952 |
NANOXPLORE INC | 1.857332 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.134904 |
UNITED LITHIUM CORP | 0.447419 |
SUMMA SILVER CORP | 1.141158 |
JUSHI HOLDINGS INC | 2.141925 |
STEPPE GOLD LTD | 1.138642 |
AMERICAN HOTEL INCOME PROPER | 0.861379 |
BRAVO MINING CORP | 1.182339 |
FREEGOLD VENTURES LTD | 4.593091 |
K92 MINING | 2.561986 |
FILO CORP | 1.424064 |
REUNION GOLD CORP | 13.401251 |
MASON RESOURCES IN | 1.539086 |
SILVER DOLLAR RESOURCES INC | 0.480403 |
ISOENERGY LTD | 1.901453 |
LONCOR GOLD INC | 1.672542 |
BONTERRA RESOURCES INC | 1.387294 |
ARIZONA METALS CORP | 1.268939 |
WEST VAULT MINING INC | 0.631351 |
STLLR GOLD INC | 1.121804 |
GLASS HOUSE BRANDS INC | 0.681948 |
FOUNDERS METALS INC | 0.590813 |
SILVER ONE RESOURCES INC | 2.699008 |
MAYFAIR GOLD CORP | 1.093413 |
ESE ENTERTAINMENT INC | 0.882899 |
VITALHUB CORP | 0.478155 |
XTRACT ONE TECHNOLOGIES INC | 2.165748 |
TREASURY METALS INC | 1.987208 |
PAYFARE CL A ORD | 0.522283 |
SURGE BATTERY METALS INC | 1.75456 |
GOLDSOURCE MINES INC | 0.651359 |
PINE CLIFF ENERGY LTD | 3.881257 |
GALANTAS GOLD CORP | 1.247622 |
G2 GOLDFIELDS INC | 2.276019 |
AZIMUT EXPLORATION INC | 0.930185 |
RUPERT RESOURCES LTD | 2.220948 |
ALTIUS RENEWABLE ROYALTIES | 0.335366 |
SIGNAL GOLD INC | 2.738729 |
MARIMACA COPPER CORP | 1.015675 |
SKYHARBOUR RESOURCES LTD | 1.97335 |
DREAM RESIDENTIAL REAL ESTAT | 0.173534 |
PINEDALE ENERGY LTD | 2.621359 |
GOODNESS GROWTH HOLDINGS INC | 1.209561 |
LI-FT POWER LTD | 0.445129 |
ARES STRATEGIC MINING INC | 1.591646 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.418462 |
PETROTAL CORP | 9.971846 |
ALMONTY INDUSTRIES INC | 2.544881 |
DRONE DELIVERY CANADA CORP | 2.442181 |
APPIA RARE EARTHS & URANIUM CORP | 1.485069 |
WESTBRIDGE ENERGY CORP | 1.081169 |
AVICANNA INC | 1.005283 |
GRAPHENE MANUFACTURING GROUP | 0.922926 |
MICROBIX BIOSYSTEMS INC | 1.497124 |
DATA COMMUNICATIONS MANAGEME | 0.599359 |
NANALYSIS SCIENTIFIC CORP | 1.110148 |
FORAN MINING CORPORATION | 2.987362 |
COLLECTIVE MINING LTD | 0.667811 |
GOVIEX URANIUM INC | 8.852119 |
CALIBRE MINING CORP | 7.829799 |
ROCK TECH LITHIUM INC | 1.102961 |
GREAT PACIFIC GOLD CORP | 0.936693 |
PREMIUM NICKEL RESOURCES LTD | 1.597868 |
DORE COPPER MINING CORP | 1.461908 |
COMMERCE RESOURCES CORP | 1.087621 |
GLOBEX MINING ENTERPRISES INC | 0.601907 |
AMERICAN PACIFIC MINING CORP | 2.141414 |
LOS ANDES COPPER LTD | 0.321224 |
ALTIUS MINERALS CORPORATION | 0.513662 |
CASSIAR GOLD CORP | 1.13607 |
BEAR CREEK MINING CORP | 2.478961 |
WESTERN EXPLORATION INC | 0.375251 |
FIREWEED METALS CORP | 1.598667 |
INPLAY OIL CORP | 0.992481 |
CERRADO GOLD INC | 1.083398 |
NGX ENERGY INTERNATIONAL COR | 1.519023 |
4FRONT VENTURES CORP | 9.944392 |
THREED CAPITAL INC | 0.564761 |
TERRASCEND CORP | 3.122764 |
ASCOT RESOURCES LTD | 6.331352 |
STAR ROYALTIES LTD | 0.843264 |
SIERRA MADRE GOLD AND SILVER | 1.624366 |
NGEX MINERALS LTD | 2.044354 |
LITHIUM IONIC CORP | 1.505242 |