Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (19 Jun 2024): | 861.96 |
Day range: | 846.67 / 862.37 |
Change abs./rel.: | 4.05 / 0.47% |
Year range: | 846.67 / 1058.65 |
Name | Index Shares |
---|---|
QUALITY HOUSES PCL-NVDR | 4.019466 |
SCG PACKAGING PCL | 6.844143 |
CP ALL PCL | 28.856799 |
BANGKOK CHAIN HOSPITAL PCL | 6.0146 |
STAR PETROLEUM REFINING PCL | 10.020515 |
ASSET WORLD CORP PCL | 46.198618 |
PRECIOUS SHIPPING PCL | 4.014051 |
SIAM GLOBAL-NVDR | 0.982599 |
BANGKOK EXPRESSWAY & METRO PCL | 5.353322 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.71136 |
SCB X PCL-NVDR | 1.3556 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.934158 |
TMBTHANACHART BANK PCL | 221.492806 |
CALCOMP ELECTRONICS-TDR | 30.03094 |
MOSHI MOSHI RE | 0.739853 |
QUALITY HOUSES PCL | 28.096542 |
SANSIRI PCL | 44.008583 |
CENTRAL PATTANA PUB CO LTD | 8.826731 |
INDORAMA VENTURES PCL | 8.535772 |
NGERN TID LOR PCL-NVDR | 1.13724 |
HANA MICROELECTRONICS PCL | 3.801034 |
I-TAIL CORP PCL | 3.917499 |
BEYOND SECURITIES PC | 0.291986 |
SRI TRANG GLOVES THAILA-NVDR | 0.444682 |
CHULARAT HOSPITAL PCL | 3.386833 |
WHA CORP-NVDR | 6.907839 |
SINO THAI ENGR & CONSTR-NVDR | 0.385018 |
BEYOND SECURITIES PC | 16.83881 |
NEX POINT PARTS PCL-NVDR | 0.128253 |
R&B FOOD SUPPLY PCL-NVDR | 0.177125 |
TRUE CORP PCL | 40.806372 |
ORIGIN PRP-NVDR | 0.61631 |
PTT GLOBAL CHEMICAL PCL | 10.936874 |
KARMARTS PCL | 0.195118 |
SINO THAI ENGR & CONSTR PCL | 4.899165 |
SCG PACKAGING PCL-NVDR | 1.002273 |
BANGCHAK SRIRACHA PCL | 3.297178 |
SUPALAI PCL-NVDR | 1.308444 |
GULF ENERGY DE-R | 2.745198 |
ERAWAN GROUP PCL/THE | 14.556922 |
PTG ENERGY-NVDR | 0.589077 |
MUANGTHAI CAPI-R | 0.777192 |
ELECTRICITY GENERA PCL-NVDR | 0.173261 |
PTT EXPLORATION AND PRODUCTION PCL | 6.951577 |
COM7 PCL-NVDR | 1.070893 |
CP ALL PCL-NVDR | 6.582103 |
BUMRUNGRAD HOSPITAL PCL | 0.68954 |
DITTO THAILAND PCL-NVDR | 0.078887 |
AIRPORTS OF THAILAND PCL | 3.101994 |
GLOBAL POWER-NVD | 0.392409 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.035496 |
MINOR INTERNATIONAL PCL | 18.213908 |
PTG ENERGY PCL | 5.364612 |
THAICOM PCL | 2.874331 |
SAPPE PCL | 0.37717 |
INTOUCH HOLDINGS PCL | 4.852841 |
DOHOME PCL-NVDR | 0.239819 |
AIRPORTS OF THAILAND PCL | 24.994269 |
TAOKAENOI-NVDR | 0.536354 |
SCGJWD LOGISTICS PCL | 0.100693 |
PTT OIL & RETAIL BUSINE-NVDR | 2.114496 |
CENTRAL PLAZA HOTEL PCL | 3.540133 |
KRUNG THAI BANK PCL | 22.906069 |
MAJOR CINE-NVDR | 0.446478 |
IRPC PCL | 64.992865 |
CENTRAL RETAIL CORP PCL | 1.416987 |
SCGJWD LOGISTICS PCL | 2.169341 |
SRISAWAD CORP PCL-NVDR | 0.618579 |
MEGA LIFESCIENCE | 0.362103 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.164102 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.382427 |
CENTRAL PATTANA PCL-NVDR | 2.442721 |
ADVANCED INFO SERVICE PCL | 5.765138 |
B GRIMM POWER-R | 0.54043 |
THAI COCONUT ORD | 1.942325 |
NGERN TID LOR PCL | 7.45801 |
MAJOR CINEPLEX GROUP PCL | 2.721995 |
VGI PCL | 25.910516 |
MINOR INTERNATIONAL PCL-NVDR | 4.108177 |
MASTER STYLE PCL | 0.257056 |
MASTER STYLE PCL-NVDR | 0.036137 |
GLOBAL POWER SYNERGY PCL | 4.186471 |
THAI UNION GROUP PCL | 2.446194 |
BUMRUNGRAD HOSPITAL PUB CO | 2.553542 |
ENERGY ABSOLUTE PCL | 11.982038 |
PTT OIL & RETAIL BUSINESS PC | 16.003116 |
BANGCHAK SRIRACHA PCL-NVDR | 0.217239 |
HOME PRODUCT CENTER PCL | 25.864992 |
GUNKUL ENGINEERING PCL -NVDR | 2.263016 |
ENERGY ABSOL | 2.022128 |
ICHITAN GROUP PCL-NVDR | 1.167498 |
GUNKUL ENGINEERING PCL | 24.231428 |
SISB PCL-NVDR | 0.200129 |
BANGKOK BANK PCL | 2.795429 |
WHA CORP PCL | 46.652662 |
PLAN B MEDIA PCL | 13.251224 |
PLAN B MEDIA PCL | 1.068263 |
THAI UNION GROUP PCL | 13.733156 |
AMATA CORP PCL | 3.694194 |
LAND AND HOUSES PCL | 8.862232 |
THAI LIFE INSURANCE PCL | 1.395623 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.330472 |
TIPCO ASPHALT PUB CO L-NVDR | 0.595773 |
SRISAWAD CORP PCL | 4.852139 |
CENTRAIL RETAIL CORPORATION PCL | 19.373638 |
THAI OIL PCL-NVDR | 2.035525 |
ADVANCED INFO SERVICE-NVDR | 1.303006 |
THAI LIFE INSURANCE PCL | 14.953299 |
TISCO FINANCIAL GROUP-NVDR | 0.440263 |
BANGKOK DUSIT MED SERVICE | 31.255441 |
RATCHABURI ELECTRICITY GENERAT | 0.548824 |
PTT PUBLIC CO LTD-NVDR | 8.165583 |
BANGKOK DUSIT MED SERVI-NVDR | 13.426178 |
SIAM GLOBAL HOUSE PCL | 10.37011 |
REGIONAL CONTAINER LINE-NVDR | 0.389758 |
BANGKOK BANK PCL | 3.754198 |
THANACHART CAPITAL PCL | 3.368475 |
RS PCL | 3.100638 |
KRUNGTHAI CARD PCL | 5.02713 |
COM7 PCL | 4.720173 |
RATCH GROUP PCL | 3.564717 |
CHAROEN POKPHAND FOODS PCL | 20.759146 |
KIATNAKIN PHATRA BANK PCL | 2.442525 |
KRUNGTHAI-NVDR | 1.054586 |
INTOUCH HOLDINGS PCL-NVDR | 1.117522 |
BTS GROUP HOLDINGS PCL | 7.413595 |
STAR PETROLEUM REFINING PCL | 1.189993 |
ELECTRICITY GENERATING PCL | 1.415418 |
THAI COCONUT ORD R | 0.142452 |
THAI BEVERAGE PCL | 56.397694 |
CH KARNCHANG PCL | 2.776213 |
KASIKORNBANK PCL | 7.607985 |
DITTO THAILAND PCL | 1.459771 |
BETAGRO PUBLIC CO LTD | 4.822447 |
SUPALAI PCL | 4.481342 |
CHULARAT HOSPITAL PCL | 28.819982 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.996973 |
TMBTHANACHART BANK PCL-NVDR | 39.582503 |
MOSHI MOSHI RE | 0.019308 |
IRPC PCL - NVDR | 4.601427 |
ASIA AVIATION PCL-NVDR | 8.818598 |
REGIONAL CONTAINER LINES PCL | 1.629936 |
LAND & HOUSES PUB CO LTD | 23.501983 |
GULF ENERGY DEVELOPMENT PCL | 31.486313 |
OSOTSPA PCL | 9.649074 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.434458 |
OSOTSPA PCL-NVDR | 0.896835 |
HANA MICROELECTRONICS-NVDR | 0.341887 |
R&B FOOD SUPPLY PCL | 3.091217 |
AMATA CORP PUBLIC COLTD-NVDR | 0.84215 |
VGI PCL | 2.703873 |
JASMINE INTERNATIONAL PCL | 20.706877 |
JAYMART GROUP HOLD | 0.205196 |
KIATNAKIN PHAT-R | 0.275364 |
JASMINE-NVDR | 3.463052 |
PTT PUBLIC CO LTD | 56.175997 |
CARABAO GROUP PCL | 1.878552 |
CENTRAL PLA-NVDR | 0.249616 |
KASIKORNBANK PCL-NVDR | 2.171911 |
SISB PCL | 1.288474 |
SAPPE PCL-NVDR | 0.117793 |
BANGKOK AIRWAYS CO LTD | 4.192153 |
SKY ICT PCL | 2.298367 |
SCB X PCL | 5.518521 |
TISCO FINANCIAL GROUP PCL | 2.571948 |
SRINANAPORN MARKETING-P-NVDR | 0.049557 |
HOME PRODUCT CENTER PCL-NVDR | 5.02065 |
THAICOM PCL-NVDR | 0.172088 |
ICHITAN GROUP PCL | 2.925331 |
THAI OIL PCL | 5.579657 |
RS PCL-NVDR | 0.245283 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.394709 |
SANSIRI PCL-NVDR | 7.603993 |
BCPG PCL | 7.053023 |
TAOKAENOI FOOD & MARKETING P | 2.364225 |
SIAM CEMENT PCL | 1.96674 |
PRIMA MARINE PCL-NVDR | 0.62441 |
BERLI JUCKER PCL | 0.800908 |
KCE ELECTRONICS PCL | 0.4216 |
TRUE CORP PCL | 25.336504 |
AP THAILAND PCL - NVDR | 2.275326 |
CHAROEN POKPHAND FOODS-NVDR | 4.076152 |
SRINANAPORN MARKETING PCL | 2.83293 |
SIAM CEMENT PCL-NVDR | 0.708607 |
KRUNG THAI BA | 7.110166 |
XSPRING CAPITAL PCL | 30.571671 |
BCPG PCL-NVDR | 0.72072 |
BANPU PCL | 26.272773 |
JAYMART GROUP HOLD | 3.215528 |
SKY ICT PCL-NVDR | 0.086034 |
PRECIOUS SHIPPING PCL-NVDR | 0.863516 |
AP THAILAND PCL | 6.187167 |
BERLI JUCKER PCL ORD | 5.917435 |
THANACHART CAPITAL PCL-NVDR | 0.447129 |
PRIMA MARINE PCL | 5.67279 |
BETAGRO PCL-NVDR | 0.120571 |
THE ERAWAN-NVDR | 0.57555 |
MEGA LIFESCIENCES PCL | 2.034744 |
ORIGIN PROPERTY PCL | 4.105283 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.543838 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.02507 |
MBK PCL | 5.156248 |
CARABAO GROUP PCL-NVDR | 0.22586 |
ASSET WORLD CORP PCL-NVDR | 6.255921 |
MUANGTHAI CAPITAL PCL | 3.745314 |
NEX POINT PARTS PCL | 5.499692 |
XSPRING CAPITAL PCL - NVDR | 1.582575 |
BTS GROUP HOLDINGS PCL | 42.298965 |
PTT EXPLOR & PROD PCL-NVDR | 2.082198 |
JMT NETWORK SERVICES PCL | 3.783226 |
BANGKOK CHAIN HOSPITAL PCL | 1.542341 |
JMT NETWORK SERVICES-NVDR | 0.377707 |
CH KARNCHAN-NVDR | 0.842805 |
KCE ELECTRONICS PCL | 3.797273 |
KARMARTS PCL | 4.122506 |
DOHOME PCL | 6.570203 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.82663 |
BANGCHAK CORP PCL | 2.256709 |
SRI TRANG GLOVES THAILAND PC | 6.302853 |
BANPU PUBLIC CO LTD-NVDR | 6.569261 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.471989 |
I-TAIL CORP PCL-NVDR | 0.444731 |
BANGCHAK CORP PCL-NVDR | 1.793151 |
INDORAMA VENTURES PCL-NVDR | 2.664868 |