Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (20 Jun 2024): | 854.80 |
Day range: | 852.54 / 858.74 |
Change abs./rel.: | -6.83 / -0.79% |
Year range: | 852.54 / 1058.65 |
Name | Index Shares |
---|---|
ASSET WORLD CORP PCL-NVDR | 6.255921 |
JAYMART GROUP HOLD | 3.215528 |
NEX POINT PARTS PCL | 5.499692 |
AIRPORTS OF THAILAND PCL | 24.994269 |
INDORAMA VENTURES PCL | 8.535772 |
GULF ENERGY DEVELOPMENT PCL | 31.486313 |
CARABAO GROUP PCL | 1.878552 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.471989 |
CP ALL PCL-NVDR | 6.582103 |
SAPPE PCL-NVDR | 0.117793 |
ENERGY ABSOLUTE PCL | 11.982038 |
TIPCO ASPHALT PUB CO L-NVDR | 0.595773 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.82663 |
MAJOR CINE-NVDR | 0.446478 |
PLAN B MEDIA PCL | 13.251224 |
CENTRAL PLAZA HOTEL PCL | 3.540133 |
ICHITAN GROUP PCL-NVDR | 1.167498 |
THAI UNION GROUP PCL | 2.446194 |
CARABAO GROUP PCL-NVDR | 0.22586 |
PRECIOUS SHIPPING PCL | 4.014051 |
AP THAILAND PCL - NVDR | 2.275326 |
ENERGY ABSOL | 2.022128 |
AMATA CORP PUBLIC COLTD-NVDR | 0.84215 |
SCG PACKAGING PCL-NVDR | 1.002273 |
BANGKOK BANK PCL | 3.754198 |
CHULARAT HOSPITAL PCL | 3.386833 |
ADVANCED INFO SERVICE-NVDR | 1.303006 |
HANA MICROELECTRONICS PCL | 3.801034 |
ORIGIN PRP-NVDR | 0.61631 |
OSOTSPA PCL | 9.649074 |
BTS GROUP HOLDINGS PCL | 7.413595 |
MINOR INTERNATIONAL PCL | 18.213908 |
SANSIRI PCL-NVDR | 7.603993 |
TRUE CORP PCL | 40.806372 |
KASIKORNBANK PCL-NVDR | 2.171911 |
INDORAMA VENTURES PCL-NVDR | 2.664868 |
QUALITY HOUSES PCL | 28.096542 |
TISCO FINANCIAL GROUP PCL | 2.571948 |
AIRPORTS OF THAILAND PCL | 3.101994 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.71136 |
SCB X PCL | 5.518521 |
BCPG PCL | 7.053023 |
MOSHI MOSHI RE | 0.739853 |
BEYOND SECURITIES PC | 16.83881 |
PLAN B MEDIA PCL | 1.068263 |
BANGKOK DUSIT MED SERVI-NVDR | 13.426178 |
BERLI JUCKER PCL | 0.800908 |
STAR PETROLEUM REFINING PCL | 1.189993 |
BANGCHAK SRIRACHA PCL-NVDR | 0.217239 |
MEGA LIFESCIENCE | 0.362103 |
SISB PCL | 1.288474 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.543838 |
BANGKOK CHAIN HOSPITAL PCL | 6.0146 |
R&B FOOD SUPPLY PCL | 3.091217 |
XSPRING CAPITAL PCL - NVDR | 1.582575 |
BANGCHAK CORP PCL | 2.256709 |
SRISAWAD CORP PCL | 4.852139 |
SKY ICT PCL-NVDR | 0.086034 |
PTG ENERGY PCL | 5.364612 |
THAI LIFE INSURANCE PCL | 1.395623 |
MUANGTHAI CAPI-R | 0.777192 |
HOME PRODUCT CENTER PCL | 25.864992 |
SIAM CEMENT PCL-NVDR | 0.708607 |
STAR PETROLEUM REFINING PCL | 10.020515 |
I-TAIL CORP PCL | 3.917499 |
MASTER STYLE PCL-NVDR | 0.036137 |
KCE ELECTRONICS PCL | 0.4216 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.164102 |
TMBTHANACHART BANK PCL-NVDR | 39.582503 |
BANPU PCL | 26.272773 |
GULF ENERGY DE-R | 2.745198 |
MASTER STYLE PCL | 0.257056 |
ELECTRICITY GENERA PCL-NVDR | 0.173261 |
SCB X PCL-NVDR | 1.3556 |
PTT OIL & RETAIL BUSINESS PC | 16.003116 |
QUALITY HOUSES PCL-NVDR | 4.019466 |
KARMARTS PCL | 4.122506 |
GLOBAL POWER SYNERGY PCL | 4.186471 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.996973 |
ERAWAN GROUP PCL/THE | 14.556922 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.934158 |
WHA CORP-NVDR | 6.907839 |
HANA MICROELECTRONICS-NVDR | 0.341887 |
RS PCL | 3.100638 |
CENTRAL PATTANA PCL-NVDR | 2.442721 |
PTT EXPLORATION AND PRODUCTION PCL | 6.951577 |
THAI UNION GROUP PCL | 13.733156 |
ELECTRICITY GENERATING PCL | 1.415418 |
THAICOM PCL-NVDR | 0.172088 |
LAND AND HOUSES PCL | 8.862232 |
THAI OIL PCL | 5.579657 |
TRUE CORP PCL | 25.336504 |
VGI PCL | 25.910516 |
CH KARNCHAN-NVDR | 0.842805 |
SIAM CEMENT PCL | 1.96674 |
KIATNAKIN PHATRA BANK PCL | 2.442525 |
THAI COCONUT ORD | 1.942325 |
SIAM GLOBAL-NVDR | 0.982599 |
SIAM GLOBAL HOUSE PCL | 10.37011 |
CENTRAL PATTANA PUB CO LTD | 8.826731 |
RATCH GROUP PCL | 3.564717 |
SRI TRANG GLOVES THAILAND PC | 6.302853 |
GLOBAL POWER-NVD | 0.392409 |
PTT PUBLIC CO LTD-NVDR | 8.165583 |
DITTO THAILAND PCL | 1.459771 |
JMT NETWORK SERVICES-NVDR | 0.377707 |
SINO THAI ENGR & CONSTR-NVDR | 0.385018 |
OSOTSPA PCL-NVDR | 0.896835 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.434458 |
MBK PCL | 5.156248 |
LAND & HOUSES PUB CO LTD | 23.501983 |
ICHITAN GROUP PCL | 2.925331 |
CH KARNCHANG PCL | 2.776213 |
GUNKUL ENGINEERING PCL | 24.231428 |
AP THAILAND PCL | 6.187167 |
PTG ENERGY-NVDR | 0.589077 |
SINO THAI ENGR & CONSTR PCL | 4.899165 |
PRIMA MARINE PCL-NVDR | 0.62441 |
KARMARTS PCL | 0.195118 |
SISB PCL-NVDR | 0.200129 |
KRUNGTHAI CARD PCL | 5.02713 |
NEX POINT PARTS PCL-NVDR | 0.128253 |
SCG PACKAGING PCL | 6.844143 |
MEGA LIFESCIENCES PCL | 2.034744 |
SRINANAPORN MARKETING-P-NVDR | 0.049557 |
INTOUCH HOLDINGS PCL-NVDR | 1.117522 |
BETAGRO PCL-NVDR | 0.120571 |
ADVANCED INFO SERVICE PCL | 5.765138 |
SCGJWD LOGISTICS PCL | 2.169341 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.330472 |
BEYOND SECURITIES PC | 0.291986 |
IRPC PCL | 64.992865 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.02507 |
IRPC PCL - NVDR | 4.601427 |
JASMINE-NVDR | 3.463052 |
CENTRAL PLA-NVDR | 0.249616 |
HOME PRODUCT CENTER PCL-NVDR | 5.02065 |
ASIA AVIATION PCL-NVDR | 8.818598 |
RS PCL-NVDR | 0.245283 |
THAI BEVERAGE PCL | 56.397694 |
DOHOME PCL | 6.570203 |
ASSET WORLD CORP PCL | 46.198618 |
BANGKOK CHAIN HOSPITAL PCL | 1.542341 |
GUNKUL ENGINEERING PCL -NVDR | 2.263016 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.382427 |
THAI OIL PCL-NVDR | 2.035525 |
CHAROEN POKPHAND FOODS PCL | 20.759146 |
CHULARAT HOSPITAL PCL | 28.819982 |
THANACHART CAPITAL PCL-NVDR | 0.447129 |
BANGKOK AIRWAYS CO LTD | 4.192153 |
VGI PCL | 2.703873 |
BANGKOK DUSIT MED SERVICE | 31.255441 |
SKY ICT PCL | 2.298367 |
SRINANAPORN MARKETING PCL | 2.83293 |
THAI LIFE INSURANCE PCL | 14.953299 |
CALCOMP ELECTRONICS-TDR | 30.03094 |
SRI TRANG GLOVES THAILA-NVDR | 0.444682 |
DOHOME PCL-NVDR | 0.239819 |
KRUNGTHAI-NVDR | 1.054586 |
SRISAWAD CORP PCL-NVDR | 0.618579 |
NGERN TID LOR PCL | 7.45801 |
BUMRUNGRAD HOSPITAL PUB CO | 2.553542 |
NGERN TID LOR PCL-NVDR | 1.13724 |
BANGKOK EXPRESSWAY & METRO PCL | 5.353322 |
R&B FOOD SUPPLY PCL-NVDR | 0.177125 |
PRECIOUS SHIPPING PCL-NVDR | 0.863516 |
REGIONAL CONTAINER LINES PCL | 1.629936 |
ORIGIN PROPERTY PCL | 4.105283 |
SCGJWD LOGISTICS PCL | 0.100693 |
TAOKAENOI FOOD & MARKETING P | 2.364225 |
BTS GROUP HOLDINGS PCL | 42.298965 |
SANSIRI PCL | 44.008583 |
BANPU PUBLIC CO LTD-NVDR | 6.569261 |
REGIONAL CONTAINER LINE-NVDR | 0.389758 |
BERLI JUCKER PCL ORD | 5.917435 |
THAICOM PCL | 2.874331 |
MOSHI MOSHI RE | 0.019308 |
PTT EXPLOR & PROD PCL-NVDR | 2.082198 |
SUPALAI PCL-NVDR | 1.308444 |
KRUNG THAI BA | 7.110166 |
PTT GLOBAL CHEMICAL PCL | 10.936874 |
INTOUCH HOLDINGS PCL | 4.852841 |
SAPPE PCL | 0.37717 |
PTT PUBLIC CO LTD | 56.175997 |
CHAROEN POKPHAND FOODS-NVDR | 4.076152 |
TAOKAENOI-NVDR | 0.536354 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.035496 |
PRIMA MARINE PCL | 5.67279 |
AMATA CORP PCL | 3.694194 |
KASIKORNBANK PCL | 7.607985 |
RATCHABURI ELECTRICITY GENERAT | 0.548824 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.394709 |
CENTRAIL RETAIL CORPORATION PCL | 19.373638 |
TISCO FINANCIAL GROUP-NVDR | 0.440263 |
BUMRUNGRAD HOSPITAL PCL | 0.68954 |
THAI COCONUT ORD R | 0.142452 |
MAJOR CINEPLEX GROUP PCL | 2.721995 |
JAYMART GROUP HOLD | 0.205196 |
JASMINE INTERNATIONAL PCL | 20.706877 |
COM7 PCL | 4.720173 |
DITTO THAILAND PCL-NVDR | 0.078887 |
I-TAIL CORP PCL-NVDR | 0.444731 |
B GRIMM POWER-R | 0.54043 |
CENTRAL RETAIL CORP PCL | 1.416987 |
BANGCHAK SRIRACHA PCL | 3.297178 |
BCPG PCL-NVDR | 0.72072 |
COM7 PCL-NVDR | 1.070893 |
PTT OIL & RETAIL BUSINE-NVDR | 2.114496 |
MUANGTHAI CAPITAL PCL | 3.745314 |
CP ALL PCL | 28.856799 |
WHA CORP PCL | 46.652662 |
THANACHART CAPITAL PCL | 3.368475 |
KRUNG THAI BANK PCL | 22.906069 |
XSPRING CAPITAL PCL | 30.571671 |
JMT NETWORK SERVICES PCL | 3.783226 |
BANGKOK BANK PCL | 2.795429 |
SUPALAI PCL | 4.481342 |
BANGCHAK CORP PCL-NVDR | 1.793151 |
THE ERAWAN-NVDR | 0.57555 |
BETAGRO PUBLIC CO LTD | 4.822447 |
TMBTHANACHART BANK PCL | 221.492806 |
KCE ELECTRONICS PCL | 3.797273 |
MINOR INTERNATIONAL PCL-NVDR | 4.108177 |
KIATNAKIN PHAT-R | 0.275364 |