Solactive Australia ex 20 Index (PR)
Master Data
ISIN: | DE000SL0CK65 |
Bloomberg Ticker: | SOLAX20P Index |
WKN: | SL0CK6 |
Current Quotes
Last quote (18 Jun 2024): | 1790.29 |
Day range: | 1776.06 / 1790.52 |
Change abs./rel.: | 14.74 / 0.83% |
Year range: | 1557.90 / 1851.31 |
Name | Index Shares |
---|---|
RAMSAY HEALTH CARE LTD ORD | 0.397737 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.323567 |
RESMED INC-CDI | 1.205841 |
FLETCHER BUILDING LTD | 0.538504 |
QANTAS AIRWAYS LTD ORD | 3.768779 |
ORORA LTD | 2.834783 |
WAYPOINT REIT LTD | 1.39793 |
KAROON ENERGY LTD ORD | 1.739235 |
PEXA GROUP LTD | 0.270148 |
IRESS LIMITED | 0.408272 |
STEADFAST GROUP LTD | 2.110543 |
CHARTER HALL RETAIL REIT | 1.11545 |
AUCKLAND INTL AIRPORT LTD | 0.623076 |
A2 MILK CO LTD | 0.9378 |
ORIGIN ENERGY LTD | 3.752067 |
DOWNER EDI LTD | 1.283833 |
BAPCOR LTD | 0.688521 |
RELIANCE WORLDWIDE CORP LTD | 1.476824 |
NEWS CORP/ NEW - CLASS B CDI | 0.062377 |
TECHNOLOGY ONE LTD | 0.625939 |
WH SOUL PATTINSON & CO LTD ORD | 0.502879 |
ARENA REIT | 0.762487 |
ATLAS ARTERIA LTD | 2.395426 |
BOSS ENERGY LIMITED | 0.839251 |
CSR LTD ORD | 1.037807 |
LIFESTYLE COMMUNITIES LTD | 0.182828 |
G.U.D. HOLDINGS LTD | 0.304143 |
BLUESCOPE STEEL LTD | 0.972627 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.298977 |
DEXUS/AU | 2.31893 |
GQG PARTNERS INC-CDI | 1.660931 |
NIB HOLDINGS LIMITED | 1.050405 |
GRAINCORP LTD | 0.483943 |
NEWMONT CORPORATION CDI D | 0.362401 |
AGL ENERGY LTD | 1.315357 |
TABCORP HOLDINGS LTD | 4.952903 |
DE GREY MINING LTD | 3.706409 |
QUBE HOLDINGS LTD | 3.644445 |
SPARK NEW ZEALAND LTD | 0.475751 |
NICKEL INDUSTRIES LTD | 3.779773 |
LIONTOWN RESOURCES LTD | 2.963325 |
LOTTERY CORPORATION LTD | 4.837783 |
FLIGHT CENTRE LTD ORD | 0.350131 |
TELIX PHARMACEUTICALS LTD | 0.534873 |
SMARTGROUP CORP LTD | 0.273282 |
CLEANAWAY WASTE MANAGEMENT LTD | 4.527052 |
GPT GROUP | 4.176379 |
CENTURIA INDUSTRIAL REIT | 1.147381 |
PERSEUS MINING LTD | 2.990561 |
ARCADIUM LITHIUM PLC CDI | 0.902785 |
ALTIUM LTD | 0.258631 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 3.404698 |
SEEK LTD ORD | 0.710327 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 2.949475 |
CAPRICORN METALS LTD | 0.677094 |
COLLINS FOODS LTD | 0.235302 |
EMERALD RESOURCES NL | 1.088742 |
GENESIS MINERALS LTD | 2.077232 |
MEGAPORT LTD | 0.330797 |
REGIS RESOURCES LTD | 1.648857 |
XERO LTD | 0.301967 |
HARVEY NORMAN HOLDINGS LTD ORD | 1.121524 |
HELIA GROUP LTD | 0.63548 |
BRAMBLES LTD | 3.048572 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.727511 |
PERPETUAL LTD | 0.23979 |
NRW HOLDINGS LTD ORD | 0.911486 |
AMP LTD ORD | 5.987349 |
WEBJET LTD | 0.802386 |
NATIONAL STORAGE REIT | 2.648558 |
ANSELL LTD | 0.271861 |
SITEMINDER LTD | 0.494635 |
ASX LTD ORD | 0.422033 |
CORPORATE TRAVEL MANAGEMENT | 0.269217 |
SANDFIRE RESOURCES LTD | 0.977503 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.361136 |
RAMELIUS RESOURCES LTD | 2.415654 |
BWP TRUST | 1.051978 |
PRO MEDICUS LTD | 0.110234 |
AUDINATE GROUP LTD | 0.15557 |
DOMINOS PIZZA ENTERPRISES LTD | 0.111402 |
ALS LTD | 1.026192 |
BEGA CHEESE LTD | 0.556898 |
EAGERS AUTOMOTIVE LTD | 0.31522 |
HEALIUS LTD | 1.483049 |
GOLD ROAD RESOURCES LTD | 2.213045 |
APA GROUP | 2.792421 |
LOVISA HOLDINGS LTD | 0.132689 |
CREDIT CORP GROUP LTD | 0.142972 |
CENTURIA CAPITAL LTD | 1.424002 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.546111 |
MEDIBANK PRIVATE | 6.034022 |
WEST AFRICAN RESOURCES LTD | 2.031059 |
ORICA LTD ORD | 0.998807 |
CHAMPION IRON LTD | 0.842213 |
SIMS LTD | 0.346826 |
AMPOL LTD | 0.521857 |
DETERRA ROYALTIES LTD | 0.922879 |
MIRVAC GROUP | 8.608379 |
EVOLUTION MINING LTD | 4.285953 |
NUFARM LTD | 0.731825 |
IDP EDUCATION LTD | 0.609741 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.998811 |
VICINITY CENTRES | 7.919424 |
PREMIER INVESTMENTS LTD | 0.183114 |
NETWEALTH GROUP LTD | 0.263515 |
VENTIA SERVICES GROUP PTY LT | 1.613755 |
ELDERS LTD | 0.33581 |
REGION GROUP | 2.538162 |
CHARTER HALL GROUP | 1.025113 |
INSURANCE AUSTRALIA GROUP LTD ORD | 5.260645 |
ARB CORPORATION LTD | 0.161025 |
AMCOR LTD | 1.294883 |
SCENTRE GROUP | 11.348815 |
CHARTER HALL LONG WALE REIT | 1.424038 |
NANOSONICS LTD | 0.529394 |
NEUREN PHARMACEUTICALS LTD | 0.245575 |
ILUKA RESOURCES LTD | 0.879767 |
BENDIGO AND ADELAIDE BANK | 1.239315 |
NEXTDC LTD | 1.238439 |
JOHNS LYNG GROUP LTD | 0.405197 |
VIRGIN MONEY UK PLC | 1.40641 |
CORONADO GLOBAL RESOURCES INC | 1.964774 |
WORLEY LTD | 0.80406 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.972453 |
STAR ENTERTAINMENT GRP LTD/THE | 5.471003 |
SOUTH32 LTD | 9.885554 |
HOMECO DAILY NEEDS REIT | 3.571849 |
YANCOAL AUSTRALIA LTD | 0.683493 |
TREASURY WINE ESTATES LIMITED | 1.772923 |
STANMORE COAL LTD | 0.688719 |
WHITEHAVEN COAL LTD | 1.720737 |
MAGELLAN FINANCIAL GROUP LTD | 0.30045 |
INGHAMS GROUP LTD | 0.762657 |
COMPUTERSHARE LTD ORD | 1.165583 |
BREVILLE GROUP LTD | 0.211106 |
BLOCK INC - CDI | 0.071759 |
SUNCORP GROUP LTD | 2.770917 |
INCITEC PIVOT LTD | 4.252762 |
IGO LTD | 1.448503 |
MINERAL RESOURCES LTD ORD | 0.36512 |
IMDEX LIMITED | 1.00255 |
TPG TELECOM LTD | 0.858938 |
MONADELPHOUS GROUP LTD ORD | 0.200297 |
STOCKLAND | 5.190569 |
INSIGNIA FINANCIAL LTD | 1.029119 |
SEVEN GROUP HOLDINGS LTD ORD | 0.414199 |
VIVA ENERGY GROUP LTD | 2.35353 |
LIFE360 INC-CDI | 0.354657 |
METCASH LTD | 2.010158 |
INGENIA COMMUNITIES GROUP | 0.787658 |
PALADIN ENERGY LTD | 0.601005 |
NEW HOPE CORP LTD | 1.077094 |
LENDLEASE GROUP ORD | 1.497667 |
ENDEAVOUR GROUP | 2.963219 |
IPH LTD | 0.517761 |
PILBARA MINERALS LTD | 5.866198 |
LIGHT & WONDER INC. CDI | 0.03326 |
POLYNOVO LTD | 1.344867 |
REECE LTD | 0.630434 |
REA GROUP LTD | 0.10996 |
NORTHERN STAR RESOURCES LTD | 2.504882 |
CHORUS LIMITED | 0.460915 |
BELLEVUE GOLD LTD | 2.469791 |
ALUMINA LTD | 5.137771 |
DATA#3 LTD | 0.302673 |
COCHLEAR LTD | 0.135858 |
EVT LTD | 0.255998 |
JB HI-FI LTD ORD | 0.237344 |
CARSALES COM LTD ORD | 0.691557 |
AURIZON HOLDINGS LTD | 3.815877 |
JUDO CAPITAL HOLDINGS LTD | 1.90487 |
LYNAS RARE EARTHS LTD | 1.971749 |
HUB24 LTD | 0.142997 |
AUB GROUP LTD | 0.20984 |
BANK OF QUEENSLAND LTD | 1.423188 |
BRICKWORKS LTD ORD | 0.170363 |
WISETECH GLOBAL LTD | 0.343037 |