Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
| ISIN: | DE000SL0C1S1 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (14 Jun 2024): | 2315.688267 |
| Day range: | 2300.433842 / 2316.137161 |
| Change abs./rel.: | 20.52 / 0.89% |
| Year range: | 1738.771540 / 2316.137161 |
| Name | Index Shares |
|---|---|
| PUBLIC STORAGE | 0.014245 |
| INTERCONTINENTAL EXCHANGE INC | 0.026247 |
| NORTHERN TRUST CORP | 0.010151 |
| DISCOVER FINANCIAL SERVICES | 0.013213 |
| MODERNA INC | 0.013006 |
| KKR & CO INC | 0.037385 |
| CINCINNATI FINANCIAL CORP | 0.000019 |
| MERCK & CO. INC. | 0.182689 |
| SALESFORCE INC | 0.057864 |
| DELTA AIR LINES | 0.011475 |
| MASTERCARD INC-CLASS A | 0.052269 |
| CLOUDFLARE INC - CLASS A | 0.009389 |
| DEXCOM INC | 0.027174 |
| QUANTA SERVICES INC | 0.011014 |
| GEN DIGITAL INC | 0.000533 |
| INTERACTIVE BROKERS GROUP INC | 0.009632 |
| AVALONBAY COMMUNITIES INC | 0.019079 |
| AUTOZONE INC | 0.002239 |
| EQUINIX INC | 0.008459 |
| WESTERN DIGITAL CORP | 0.000033 |
| OLD DOMINION FREIGHT LINE INC | 0.026565 |
| ATLASSIAN CORPORATION PLC | 0.02029 |
| BECTON DICKINSON AND CO | 0.024527 |
| EXPEDITORS INTL WASH INC | 0.020599 |
| 3M COMPANY | 0.054033 |
| FAIR ISAAC CORP | 0.000019 |
| MCKESSON CORP | 0.0087 |
| DANAHER CORP | 0.052894 |
| CHIPOTLE MEXICAN GRILL INC | 0.001974 |
| HERSHEY CO/THE | 0.016178 |
| ACCENTURE PLC-CL A | 0.037209 |
| INCYTE CORP | 0.000042 |
| BIOGEN INC | 0.011996 |
| ECOLAB INC | 0.02624 |
| NVIDIA CORP | 1.418277 |
| REPUBLIC SERVICES INC | 0.023118 |
| SYNCHRONY FINANCIAL | 0.027274 |
| AMETEK INC | 0.017549 |
| S&P GLOBAL INC | 0.017346 |
| MASCO CORP | 0.007181 |
| HUNT J B TRANS SVCS INC | 0.017979 |
| DOVER CORP | 0.000058 |
| KENVUE INC | 0.187759 |
| EDWARDS LIFESCIENCES CORP | 0.058055 |
| ROSS STORES | 0.040158 |
| BANK OF NEW YORK MELLON CORP | 0.0404 |
| TRUIST FINANCIAL CORP | 0.016943 |
| COSTAR GROUP INC | 0.013119 |
| COOPER COMPANIES INC | 0.000023 |
| EQUIFAX INC | 0.000416 |
| EXPEDIA GROUP INC | 0.001896 |
| GARTNER INC | 0.000612 |
| LENNAR CORP - B SHS | 0.007952 |
| TYSON FOODS INC | 0.000039 |
| ALNYLAM PHARMACEUTICALS INC | 0.014506 |
| FREEPORT-MCMORAN INC | 0.152364 |
| MICROSOFT CORP | 0.4332 |
| SNAP-ON INC | 0.007327 |
| CROWDSTRIKE HOLDINGS INC | 0.014803 |
| SYNOPSYS INC | 0.008942 |
| WELLTOWER INC | 0.067618 |
| AMERICAN TOWER CORP | 0.036017 |
| ELEVANCE HEALTH INC | 0.009883 |
| METTLER-TOLEDO INTL | 0.002033 |
| EBAY INC | 0.083306 |
| MICRON TECHNOLOGY INC | 0.085295 |
| ADOBE INC | 0.028369 |
| EMERSON ELECTRIC CO | 0.000021 |
| CORPAY INC | 0.003637 |
| SMITH (A.O.) CORP | 0.000027 |
| LULULEMON ATHLETICA INC | 0.018966 |
| SBA COMMUNICATIONS CORP-CL A | 0.012169 |
| WALMART INC | 0.259062 |
| SIRIUS XM HOLDINGS INC | 0.000655 |
| SYSCO CORP | 0.064303 |
| OKTA INC | 0.013184 |
| HUMANA INC | 0.003551 |
| WEYERHAEUSER CO | 0.072138 |
| KRAFT HEINZ CO/THE | 0.039375 |
| ROCKET COS INC | 0.011666 |
| ROCKWELL AUTOMATION INC | 0.019934 |
| MONGODB INC | 0.005078 |
| INTEL CORP | 0.285253 |
| IDEXX LABORATORIES INC | 0.00859 |
| GENUINE PARTS CO | 0.018045 |
| JPMORGAN CHASE & CO | 0.18677 |
| AMERICAN EXPRESS CO | 0.0385 |
| FORTINET INC | 0.030733 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| FASTENAL CO | 0.077158 |
| MCDONALDS CORP | 0.035994 |
| MOODYS CORP | 0.007058 |
| WARNER BROS DISCOVERY INC | 0.0021 |
| MARRIOTT INTERNATIONAL -CL A | 0.007458 |
| SKYWORKS SOLUTIONS INC | 0.014247 |
| KEYSIGHT TECHNOLOGIES INC | 0.026978 |
| PROGRESSIVE CORP | 0.030789 |
| DOMINOS PIZZA INC | 0.000005 |
| CVS HEALTH CORP | 0.134218 |
| ROYAL CARIBBEAN CRUISES LTD | 0.029087 |
| ORACLE CORP | 0.099603 |
| SUPER MICRO COMPUTER INC | 0.003449 |
| COUPANG INC | 0.273853 |
| LIVE NATION ENTERTAINMENT IN | 0.000023 |
| BANK OF AMERICA CORP | 0.428055 |
| BROADCOM INC | 0.031069 |
| STANLEY BLACK & DECKER | 0.000024 |
| INVITATION HOMES INC | 0.081487 |
| INTUITIVE SURGICAL INC | 0.025847 |
| AMERICAN WATER WORKS CO INC | 0.018202 |
| JM SMUCKER CO/THE | 0.004498 |
| AUTODESK INC | 0.008283 |
| GILEAD SCIENCES INC | 0.110742 |
| VULCAN MATERIALS CO | 0.014961 |
| STERIS PLC | 0.013815 |
| ARISTA NETWORKS INC | 0.033314 |
| GLOBAL PAYMENTS INC | 0.007185 |
| HOLOGIC INC | 0.036254 |
| BLOCK INC | 0.025507 |
| ZIMMER BIOMET HOLDINGS INC | 0.031682 |
| UNITED PARCEL SERVICE-CL B | 0.051829 |
| MARKEL GROUP INC | 0.000339 |
| CINTAS CORP | 0.001964 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010186 |
| SPOTIFY TECHNOLOGY SA | 0.006862 |
| PACCAR INC | 0.000019 |
| AMCOR PLC | 0.0378 |
| QUEST DIAGNOSTICS INC | 0.000018 |
| BOOKING HOLDINGS INC | 0.001879 |
| REALTY INCOME CORP | 0.087612 |
| MOTOROLA SOLUTIONS INC | 0.020076 |
| VENTAS INC | 0.047598 |
| EQUITY RESIDENTIAL | 0.045665 |
| CITIZENS FINANCIAL GROUP INC | 0.02811 |
| TEXAS INSTRUMENTS INC | 0.065683 |
| JOHNSON & JOHNSON | 0.172202 |
| STRYKER CORP | 0.026633 |
| AMERICAN INTERNATIONAL GROUP INC | 0.011974 |
| DOLLAR GENERAL CORP | 0.015804 |
| CARNIVAL CORP | 0.078439 |
| AMERIPRISE FINL | 0.00129 |
| WALGREENS BOOTS ALLIANCE INC | 0.032663 |
| VERIZON COMMUNICATIONS INC | 0.254284 |
| REGENERON PHARMACEUTICALS | 0.009044 |
| GOLDMAN SACHS GROUP INC | 0.019364 |
| SOUTHERN COPPER CORP | 0.031254 |
| VERISIGN INC | 0.000059 |
| DIGITAL REALTY TRUST INC | 0.0309 |
| FIFTH THIRD BANCORP | 0.015496 |
| WARNER MUSIC GROUP CORP | 0.00007 |
| NETAPP INC | 0.019599 |
| LENNAR CORP | 0.021145 |
| AFLAC INC | 0.035306 |
| ABBOTT LABORATORIES | 0.121204 |
| FOX CORP CLASS A (NEW) | 0.003041 |
| NETFLIX INC | 0.028276 |
| APOLLO GLOBAL MANAGEMENT INC | 0.035312 |
| MONDELEZ INTERNATIONAL INC | 0.105499 |
| THERMO FISHER SCIENTIFIC INC | 0.026935 |
| WASTE MANAGEMENT INC | 0.03489 |
| IRON MTN INC | 0.044424 |
| PRUDENTIAL FINANCIAL INC | 0.003443 |
| UNITED RENTALS INC | 0.000023 |
| DOORDASH INC | 0.038663 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000091 |
| ALPHABET INC C-SHARES | 0.321204 |
| AVANGRID INC | 0.00091 |
| ALLSTATE CORP | 0.000014 |
| VICI PROPERTIES INC | 0.141895 |
| BAXTER INTL. | 0.02816 |
| CISCO SYSTEMS INC | 0.328601 |
| YUM CHINA HOLDINGS INC | 0.000059 |
| ALIGN TECHNOLOGY INC | 0.007185 |
| GENERAL MILLS INC | 0.044848 |
| OTIS WORLDWIDE CORP | 0.043794 |
| CLOROX COMPANY | 0.024002 |
| COLGATE-PALMOLIVE CO | 0.039448 |
| NVR INC | 0.000401 |
| CONAGRA BRANDS INC | 0.01684 |
| ROLLINS INC | 0.000115 |
| ANSYS INC | 0.000789 |
| ELI LILLY & CO | 0.059322 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.0005 |
| EXTRA SPACE STORAGE INC | 0.017683 |
| ROBLOX CORP | 0.000359 |
| HP INC | 0.010726 |
| BIOMARIN PHARMACEUTICAL INC | 0.028003 |
| PROLOGIS INC | 0.063861 |
| ARTHUR J GALLAGHER & CO | 0.008161 |
| MICROCHIP TECHNOLOGY INC | 0.043038 |
| MARTIN MARIETTA MATERIALS | 0.005196 |
| TRIMBLE INC | 0.0128 |
| ROPER TECHNOLOGIES INC | 0.004744 |
| DOW INC | 0.000039 |
| DOLLAR TREE | 0.004895 |
| BALL CORP | 0.016614 |
| AUTOMATIC DATA PROCESSING | 0.022207 |
| SNAP INC | 0.000211 |
| CAMPBELL SOUP CO | 0.000053 |
| M & T BANK CORP | 0.002871 |
| BLACKSTONE INC | 0.036948 |
| AON PLC | 0.005953 |
| AVANTOR INC | 0.083835 |
| REGIONS FINANCIAL CORP | 0.024801 |
| ARCHER-DANIELS-MIDLAND CO | 0.000037 |
| WALT DISNEY CO/THE | 0.102844 |
| ESSEX PROPERTY TRUST INC | 0.008966 |
| HEALTHPEAK PROPERTIES INC | 0.073016 |
| SNOWFLAKE INC | 0.02941 |
| WORKDAY INC | 0.014091 |
| ARES MANAGEMENT CORP | 0.011322 |
| AIR PRODUCTS & CHEMICALS INC | 0.013367 |
| INTUIT COM | 0.015606 |
| ILLINOIS TOOL WORKS | 0.028799 |
| WILLIS TOWERS WATSON PLC | 0.000041 |
| GENERAL MOTORS CO | 0.000091 |
| CROWN CASTLE INC | 0.040184 |
| ULTA BEAUTY INC | 0.006671 |
| NORFOLK SOUTHERN CORP | 0.012953 |
| PALO ALTO NETWORKS INC | 0.032387 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017396 |
| PINTEREST INC | 0.021488 |
| SEAGATE TECHNOLOGY PLC | 0.020826 |
| COINBASE GLOBAL INC -CLASS A | 0.010944 |
| CAPITAL ONE FINL. | 0.003194 |
| DEERE & CO | 0.015648 |
| ARCH CAPITAL GROUP LTD | 0.015942 |
| CARMAX INC | 0.029382 |
| APPLE INC | 0.881225 |
| KIMBERLY-CLARK CORP | 0.019408 |
| PACK.CORP.OF AM. | 0.014695 |
| PNC FINANCIAL SERVICES GROUP | 0.012942 |
| BLACKROCK INC | 0.007053 |
| CHARTER COMMUNICATIONS INC | 0.000348 |
| METLIFE INC | 0.000033 |
| AMGEN INC | 0.038973 |
| AMDOCS LTD | 0.000026 |
| MSCI INC | 0.002957 |
| BEST BUY CO INC | 0.000029 |
| HUNTINGTON BANCSHARES INC/OH | 0.091018 |
| ESTEE LAUDER COMPANIES INC | 0.017459 |
| CATERPILLAR INC | 0.000006 |
| EPAM SYSTEMS INC | 0.000254 |
| AKAMAI TECHNOLOGIES INC | 0.000807 |
| WR BERKLEY CORP | 0.002725 |
| CORTEVA INC | 0.052615 |
| FEDEX CORP | 0.019942 |
| VERISK ANALYTICS INC | 0.004208 |
| CSX CORP | 0.194147 |
| TJX COMPANIES INC | 0.104958 |
| CBOE GLOBAL MARKETS INC | 0.003864 |
| UBER TECHNOLOGIES INC | 0.15575 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001443 |
| CENCORA INC | 0.00996 |
| FORD MOTOR CO | 0.000176 |
| MARVELL TECHNOLOGY INC | 0.039842 |
| MCCORMICK & CO-NON VTG SHRS | 0.040534 |
| CITIGROUP INC | 0.105397 |
| CHURCH & DWIGHT CO INC | 0.033417 |
| PAYCHEX INC | 0.013843 |
| WELLS FARGO & CO | 0.210712 |
| CENTENE CORP | 0.011156 |
| ZOETIS INC | 0.046173 |
| MARSH & MCLENNAN COS | 0.021956 |
| PFIZER INC | 0.481342 |
| AT&T | 0.412892 |
| RAYMOND JAMES FINL. | 0.013733 |
| BERKSHIRE HATHAWAY INC-CL B | 0.081086 |
| SIMON PROPERTY GROUP INC | 0.031054 |
| FRANKLIN RESOURCES INC | 0.004195 |
| HOME DEPOT INC | 0.057783 |
| UNION PACIFIC CORP | 0.048595 |
| UNITEDHEALTH GROUP INC | 0.056008 |
| TRADE DESK INC/THE -CLASS A | 0.039734 |
| EVEREST GROUP LTD | 0.000786 |
| TARGET CORP | 0.021835 |
| PAYPAL HOLDINGS INC. | 0.054537 |
| SOUTHWEST AIRLINES CO | 0.000083 |
| IQVIA HOLDINGS INC | 0.00008 |
| HCA HEALTHCARE INC | 0.004894 |
| KLA CORP | 0.012126 |
| ANALOG DEVICES INC | 0.044623 |
| APPLIED MATERIALS INC | 0.065494 |
| DUPONT DE NEMOURS INC | 0.010707 |
| GARMIN LTD | 0.021142 |
| PEPSICO INC | 0.096784 |
| XYLEM INC | 0.000018 |
| TE CONNECTIVITY LTD | 0.046675 |
| US BANCORP | 0.054716 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003268 |
| ILLUMINA INC | 0.00972 |
| COPART INC | 0.116167 |
| META PLATFORMS INC | 0.141872 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.004937 |
| CORNING INC | 0.117002 |
| HORMEL FOODS CORP | 0.000066 |
| CELANESE CORP | 0.004073 |
| MOBILEYE GLOBAL INC-A | 0.000073 |
| GLOBALFOUNDRIES INC | 0.007151 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.053726 |
| WEST PHARMACEUTICAL SERVICES INC | 0.014111 |
| SERVICENOW INC | 0.012911 |
| NASDAQ INC | 0.005077 |
| CBRE GROUP INC | 0.000024 |
| UNITED AIRLINES HOLDINGS INC | 0.000054 |
| APTIV PLC | 0.035552 |
| ABBVIE INC | 0.12983 |
| OMNICOM GROUP | 0.000025 |
| CUMMINS INC | 0.000008 |
| COCA-COLA CO/THE | 0.27915 |
| ENPHASE ENERGY INC | 0.022238 |
| NEWMONT CORP | 0.066741 |
| MORGAN STANLEY | 0.079818 |
| VERTEX PHARMACEUTICALS INC | 0.020378 |
| QUALCOMM INC | 0.084822 |
| SHERWIN-WILLIAMS CO | 0.018467 |
| FOX CORP CLASS B (NEW) | 0.006082 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.18589 |
| CME GROUP INC | 0.021216 |
| CHUBB LTD | 0.019723 |
| ADVANCED MICRO DEVICES | 0.127157 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000016 |
| YUM! BRANDS | 0.000017 |
| LOWES COS INC | 0.022137 |
| AIRBNB INC | 0.022336 |
| WW GRAINGER INC | 0.003219 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000036 |
| MERCADOLIBRE INC | 0.005236 |
| CADENCE DESIGN SYSTEMS INC | 0.013963 |
| KEYCORP | 0.050572 |
| LKQ CORP | 0.064799 |
| PULTE GROUP INC | 0.016826 |
| KELLANOVA | 0.022719 |
| VIATRIS INC | 0.261121 |
| SCHWAB (CHARLES) CORP | 0.089822 |
| TERADYNE INC | 0.022513 |
| COMCAST CORP-CLASS A | 0.219202 |
| INTL FLAVORS & FRAGRANCES | 0.027977 |
| NIKE INC | 0.114786 |
| TRACTOR SUPPLY COMPANY | 0.000009 |
| ON SEMICONDUCTOR CORPORATION | 0.021837 |
| ELECTRONIC ARTS INC | 0.003315 |
| DATADOG INC | 0.016437 |
| NUCOR CORP | 0.000012 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.025994 |
| WATERS CORP | 0.003246 |
| T-MOBILE US INC | 0.025377 |
| MONSTER BEVERAGE CORP | 0.058802 |
| MEDTRONIC PLC | 0.104195 |
| PROCTER & GAMBLE CO | 0.147752 |
| INTERNATIONAL PAPER CO | 0.000059 |
| BRISTOL-MYERS SQUIBB CO | 0.179623 |
| MID-AMERICA APARTMENT COMM | 0.021588 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.027267 |
| FERGUSON PLC | 0.025517 |
| DELL TECHNOLOGIES INC - C | 0.006581 |
| LAM RESEARCH CORP | 0.011346 |
| CDW CORP/DE | 0.003942 |
| O REILLY AUTOMOTIVE INC | 0.00703 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000419 |
| FISERV INC | 0.03555 |
| TRAVELERS COS INC/THE | 0.001718 |
| ALBEMARLE CORP | 0.000425 |
| LINDE PLC | 0.035599 |
| VISA INC-CLASS A SHARES | 0.100255 |
| RESMED INC | 0.017962 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000044 |
| CRH PLC | 0.04029 |
| HUBSPOT INC | 0.003077 |
| CARDINAL HEALTH INC | 0.000021 |
| STATE STREET CORP | 0.014956 |
| LABCORP HOLDINGS INC | 0.000011 |
| INGERSOLL-RAND INC | 0.000025 |
| ZSCALER INC | 0.017281 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000037 |
| VEEVA SYSTEMS INC | 0.002206 |
| ROYALTY PHARMA PLC- CL A | 0.041791 |
| ZEBRA TECHNOLOGIES CORP | 0.01048 |
| T ROWE PRICE GROUP INC | 0.005401 |
| CARRIER GLOBAL CORP | 0.000042 |
| PPG INDUSTRIES INC | 0.019092 |
| AGILENT TECHNOLOGIES INC | 0.026597 |
| THE CIGNA GROUP | 0.006564 |
| ALPHABET INC-CL A | 0.387622 |
| BOSTON SCIENTIFIC CORP | 0.137052 |
| TRANSUNION | 0.000059 |
| KEURIG DR PEPPER INC | 0.12061 |
| D R HORTON INC | 0.016527 |