Solactive Core United States Large & Mid Cap Index TR
Master Data
ISIN: | DE000SLA5W85 |
Bloomberg Ticker: | SFWUSG Index |
WKN: | SLA5W8 |
Current Quotes
Last quote (20 Sep 2024): | 5255.13 |
Day range: | 5229.40 / 5266.01 |
Change abs./rel.: | -9.77 / -0.19% |
Year range: | 3735.16 / 5266.01 |
Name | Index Shares |
---|---|
KENVUE INC | 0.21297 |
DOORDASH INC | 0.035657 |
MONDELEZ INTERNATIONAL INC | 0.148849 |
CONSTELLATION ENERGY CORPORATION | 0.035194 |
DOVER CORP | 0.015239 |
AMDOCS LTD | 0.012816 |
ARCH CAPITAL GROUP LTD | 0.039706 |
AT&T | 0.795305 |
CLOROX COMPANY | 0.013749 |
XYLEM INC | 0.026431 |
PAYPAL HOLDINGS INC. | 0.116269 |
NETAPP INC | 0.02285 |
AMPHENOL CORP NEW CL A | 0.131648 |
NORTHERN TRUST CORP | 0.022717 |
ONEOK INC | 0.06464 |
GE HEALTHCARE TECHNOLOGIES INC | 0.047382 |
BOOKING HOLDINGS INC | 0.003773 |
DEXCOM INC | 0.043723 |
INTERACTIVE BROKERS GROUP INC | 0.011302 |
HOLOGIC INC | 0.025932 |
CORTEVA INC | 0.077502 |
COTERRA ENERGY INC | 0.082907 |
SNOWFLAKE INC | 0.035122 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.102168 |
T ROWE PRICE GROUP INC | 0.024546 |
AIR PRODUCTS & CHEMICALS INC | 0.024357 |
REGENERON PHARMACEUTICALS | 0.011621 |
CBOE GLOBAL MARKETS INC | 0.011691 |
BERKSHIRE HATHAWAY INC-CL B | 0.14374 |
SALESFORCE INC | 0.104651 |
LEIDOS HOLDINGS INC | 0.015186 |
LAS VEGAS SANDS CORP | 0.040698 |
PALANTIR TECHNOLOGIES INC | 0.218941 |
MERCADOLIBRE INC | 0.005233 |
ENPHASE ENERGY INC | 0.01475 |
US BANCORP | 0.164578 |
MOBILEYE GLOBAL INC-A | 0.009922 |
FOX CORP CLASS B (NEW) | 0.01439 |
PUBLIC SVC ENTERPRISE | 0.055492 |
PRUDENTIAL FINANCIAL INC | 0.040577 |
MONGODB INC | 0.007749 |
HALLIBURTON CO | 0.100045 |
BLACKROCK INC | 0.016489 |
BROADCOM INC | 0.505397 |
WARNER BROS DISCOVERY INC | 0.248504 |
UNITED AIRLINES HOLDINGS INC | 0.03634 |
ROLLINS INC | 0.033025 |
WELLTOWER INC | 0.066524 |
DRAFTKINGS INC | 0.051565 |
VERISK ANALYTICS INC | 0.016042 |
SNAP INC | 0.115118 |
NVR INC | 0.000332 |
WALMART INC | 0.486344 |
LENNAR CORP - B SHS | 0.000823 |
MCCORMICK & CO-NON VTG SHRS | 0.027943 |
AMAZON.COM INC | 1.032961 |
GENERAL ELECTRIC CO | 0.121272 |
MARTIN MARIETTA MATERIALS | 0.006864 |
MONSTER BEVERAGE CORP | 0.077879 |
DIAMONDBACK ENERGY INC | 0.018933 |
UNITED PARCEL SERVICE-CL B | 0.080662 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.143203 |
TERADYNE INC | 0.017199 |
ILLUMINA INC | 0.017716 |
VERTEX PHARMACEUTICALS INC | 0.028632 |
ANALOG DEVICES INC | 0.056106 |
AFLAC INC | 0.057062 |
GENERAL MILLS INC | 0.063118 |
EATON CORPORATION PLC | 0.044117 |
AUTOZONE INC | 0.001895 |
ECOLAB INC | 0.028074 |
QUEST DIAGNOSTICS INC | 0.012396 |
TESLA INC | 0.30576 |
EXPEDIA GROUP INC | 0.014078 |
CENTERPOINT ENERGY INC | 0.070172 |
ATLASSIAN CORPORATION PLC | 0.017681 |
DOW INC | 0.078647 |
FIDELITY NATIONAL FINANCIAL INC | 0.028811 |
PG&E CORP | 0.236893 |
BROWN-FORMAN CORP-CLASS B | 0.033189 |
EQUINIX INC | 0.010377 |
TEXAS INSTRUMENTS INC | 0.10057 |
MODERNA INC | 0.036871 |
COLGATE-PALMOLIVE CO | 0.092268 |
COSTAR GROUP INC | 0.045099 |
WORKDAY INC | 0.023069 |
AMERIPRISE FINL | 0.011035 |
EQUIFAX INC | 0.013536 |
DANAHER CORP | 0.073332 |
APPLIED MATERIALS INC | 0.091896 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017316 |
ENTERGY CORP | 0.023447 |
LIVE NATION ENTERTAINMENT IN | 0.016235 |
ARTHUR J GALLAGHER & CO | 0.024035 |
DOMINION ENERGY INC | 0.092968 |
BIOGEN INC | 0.016005 |
CRH PLC | 0.076402 |
DUPONT DE NEMOURS INC | 0.042084 |
ANSYS INC | 0.009618 |
LABCORP HOLDINGS INC | 0.009426 |
SUPER MICRO COMPUTER INC | 0.005559 |
AMERICAN WATER WORKS CO INC | 0.021634 |
PACK.CORP.OF AM. | 0.009878 |
APTIV PLC | 0.030249 |
UNITED RENTALS INC | 0.007382 |
EDWARDS LIFESCIENCES CORP | 0.066914 |
ADVANCED MICRO DEVICES | 0.177929 |
SHERWIN-WILLIAMS CO | 0.02635 |
WW GRAINGER INC | 0.004418 |
INTERNATIONAL PAPER CO | 0.038227 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019798 |
PALO ALTO NETWORKS INC | 0.03559 |
GILEAD SCIENCES INC | 0.138625 |
FISERV INC | 0.064616 |
ROBLOX CORP | 0.055278 |
REALTY INCOME CORP | 0.096848 |
AGILENT TECHNOLOGIES INC | 0.032807 |
ZOETIS INC | 0.051403 |
ZIMMER BIOMET HOLDINGS INC | 0.023218 |
SIMON PROPERTY GROUP INC | 0.03603 |
COCA-COLA CO/THE | 0.432914 |
TARGET CORP | 0.051275 |
ROCKET COS INC | 0.014427 |
ALIGN TECHNOLOGY INC | 0.00784 |
APOLLO GLOBAL MANAGEMENT INC | 0.045022 |
WARNER MUSIC GROUP CORP | 0.014662 |
PPL CORP | 0.082029 |
DEERE & CO | 0.028 |
HORMEL FOODS CORP | 0.032139 |
PARKER HANNIFIN CORP | 0.014203 |
SOUTHERN COPPER CORP | 0.00964 |
WALT DISNEY CO/THE | 0.202881 |
KLA CORP | 0.014968 |
EDISON INTERNATIONAL | 0.042597 |
TRACTOR SUPPLY COMPANY | 0.012167 |
CONSOLIDATED EDISON INC | 0.038385 |
CHUBB LTD | 0.044993 |
FOX CORP CLASS A (NEW) | 0.025487 |
AUTODESK INC | 0.023949 |
MOODYS CORP | 0.017636 |
TRAVELERS COS INC/THE | 0.0256 |
L3HARRIS TECHNOLOGIES INC | 0.021009 |
WEYERHAEUSER CO | 0.081343 |
AMERICAN EXPRESS CO | 0.063946 |
COPART INC | 0.094324 |
AMCOR PLC | 0.160637 |
O REILLY AUTOMOTIVE INC | 0.006551 |
DTE ENERGY CO | 0.022801 |
CONSTELLATION BRANDS INC CL A | 0.017495 |
KINDER MORGAN INC | 0.217972 |
SYNCHRONY FINANCIAL | 0.044984 |
ELI LILLY & CO | 0.094545 |
ALLIANT ENERGY CORP | 0.027938 |
GLOBALFOUNDRIES INC | 0.00845 |
COUPANG INC | 0.121494 |
AVANGRID INC | 0.007877 |
PRINCIPAL FINANCIAL GROUP INC | 0.026207 |
AVALONBAY COMMUNITIES INC | 0.01576 |
STARBUCKS CORP | 0.125096 |
KRAFT HEINZ CO/THE | 0.08768 |
LOCKHEED MARTIN CORP | 0.026753 |
ROYAL CARIBBEAN CRUISES LTD | 0.024539 |
AVANTOR INC | 0.072504 |
HUBSPOT INC | 0.005397 |
PACCAR INC | 0.057391 |
SNAP-ON INC | 0.005793 |
ARISTA NETWORKS INC | 0.026301 |
GENERAL MOTORS CO | 0.128124 |
LINDE PLC | 0.053401 |
UBER TECHNOLOGIES INC | 0.224194 |
IRON MTN INC | 0.032179 |
SBA COMMUNICATIONS CORP-CL A | 0.011907 |
PINTEREST INC | 0.065997 |
BROADRIDGE FINL SOLUTIONS I COM | 0.013026 |
STATE STREET CORP | 0.03348 |
CENCORA INC | 0.019408 |
LAM RESEARCH CORP | 0.014516 |
LOWES COS INC | 0.063648 |
TE CONNECTIVITY LTD | 0.034023 |
GEN DIGITAL INC | 0.061318 |
LYONDELLBASELL INDU-CL A | 0.028351 |
TRIMBLE INC | 0.02747 |
TEXTRON INC | 0.021083 |
DIGITAL REALTY TRUST INC | 0.036108 |
FORD MOTOR CO | 0.436623 |
ABBVIE INC | 0.196352 |
WR BERKLEY CORP | 0.033669 |
CORPAY INC | 0.007586 |
INGERSOLL-RAND INC | 0.044948 |
MCKESSON CORP | 0.014451 |
NORTHROP GRUMMAN CORP | 0.016463 |
MORGAN STANLEY | 0.140881 |
MOTOROLA SOLUTIONS INC | 0.0186 |
AMGEN INC | 0.059258 |
ABBOTT LABORATORIES | 0.192643 |
VALERO ENERGY | 0.036224 |
BLOCK INC | 0.061275 |
EXXON MOBIL CORP | 0.498855 |
ESTEE LAUDER COMPANIES INC | 0.023818 |
KEURIG DR PEPPER INC | 0.117793 |
MONOLITHIC POWER SYSTEMS INC | 0.005218 |
PEPSICO INC | 0.153187 |
D R HORTON INC | 0.033336 |
ZSCALER INC | 0.010263 |
FEDEX CORP | 0.025156 |
CAPITAL ONE FINL. | 0.041961 |
BLACKSTONE INC | 0.078133 |
TJX COMPANIES INC | 0.127798 |
WASTE MANAGEMENT INC | 0.045198 |
FORTIVE CORP | 0.039049 |
CHEVRON CORP | 0.188187 |
OCCIDENTAL PETROLEUM CORP | 0.077656 |
MASCO CORP | 0.02415 |
UNITEDHEALTH GROUP INC | 0.102249 |
CATERPILLAR INC | 0.054368 |
TRANSDIGM GROUP INC | 0.006091 |
AON PLC | 0.021802 |
CHIPOTLE MEXICAN GRILL INC | 0.15182 |
AIRBNB INC | 0.047364 |
MEDTRONIC PLC | 0.142674 |
LULULEMON ATHLETICA INC | 0.012342 |
FIRSTENERGY | 0.0605 |
HONEYWELL INTERNATIONAL INC | 0.072536 |
SERVICENOW INC | 0.022625 |
DOMINOS PIZZA INC | 0.003911 |
INTUITIVE SURGICAL INC | 0.039286 |
EVERSOURCE ENERGY | 0.038726 |
CAMPBELL SOUP CO | 0.021251 |
CROWDSTRIKE HOLDINGS INC | 0.025298 |
MARVELL TECHNOLOGY INC | 0.095318 |
S&P GLOBAL INC | 0.034786 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.055268 |
CSX CORP | 0.217423 |
NUCOR CORP | 0.026725 |
FREEPORT-MCMORAN INC | 0.158807 |
WILLIS TOWERS WATSON PLC | 0.011489 |
ROCKWELL AUTOMATION INC | 0.012767 |
SYNOPSYS INC | 0.016986 |
FORTINET INC | 0.068218 |
DOLLAR GENERAL CORP | 0.024264 |
PFIZER INC | 0.630581 |
DISCOVER FINANCIAL SERVICES | 0.027712 |
ALPHABET INC C-SHARES | 0.582893 |
MICRON TECHNOLOGY INC | 0.122919 |
AMERICAN TOWER CORP | 0.05181 |
ORACLE CORP | 0.172955 |
OKTA INC | 0.017731 |
INVITATION HOMES INC | 0.063637 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.024196 |
SEAGATE TECHNOLOGY PLC | 0.021456 |
APPLE INC | 1.604858 |
INCYTE CORP | 0.020736 |
CINCINNATI FINANCIAL CORP | 0.017195 |
MARRIOTT INTERNATIONAL -CL A | 0.026935 |
MID-AMERICA APARTMENT COMM | 0.012905 |
CVS HEALTH CORP | 0.139615 |
AMERICAN INTERNATIONAL GROUP INC | 0.073755 |
AUTOMATIC DATA PROCESSING | 0.045911 |
HCA HEALTHCARE INC | 0.021193 |
ARCHER-DANIELS-MIDLAND CO | 0.054646 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.074439 |
ALLSTATE CORP | 0.029107 |
PNC FINANCIAL SERVICES GROUP | 0.044284 |
T-MOBILE US INC | 0.053663 |
HOME DEPOT INC | 0.110262 |
COINBASE GLOBAL INC -CLASS A | 0.021943 |
XCEL ENERGY INC | 0.061225 |
COMCAST CORP-CLASS A | 0.431307 |
LOEWS CORP | 0.020413 |
HERSHEY CO/THE | 0.016355 |
CARDINAL HEALTH INC | 0.027058 |
OMNICOM GROUP | 0.021789 |
HUNT J B TRANS SVCS INC | 0.009134 |
REPUBLIC SERVICES INC | 0.022955 |
ARM HOLDINGS ADR | 0.010864 |
CARRIER GLOBAL CORP | 0.088618 |
OTIS WORLDWIDE CORP | 0.045725 |
PHILLIPS 66 | 0.047081 |
RAYMOND JAMES FINL. | 0.020979 |
CMS ENERGY CORP | 0.033062 |
PAYCHEX INC | 0.035808 |
BIOMARIN PHARMACEUTICAL INC | 0.020618 |
TRANSUNION | 0.021459 |
PUBLIC STORAGE | 0.017585 |
ZOOM VIDEO COMMUNICATIONS INC | 0.029292 |
MARATHON PETROLEUM CORP | 0.039132 |
ELECTRONIC ARTS INC | 0.026762 |
DELTA AIR LINES | 0.071293 |
DUKE ENERGY CORP | 0.08569 |
WESTERN DIGITAL CORP | 0.035553 |
GARMIN LTD | 0.016946 |
AMETEK INC | 0.025576 |
NASDAQ INC | 0.041225 |
DATADOG INC | 0.029066 |
MARSH & MCLENNAN COS | 0.054943 |
TRUIST FINANCIAL CORP | 0.147846 |
CONOCOPHILLIPS | 0.12949 |
CBRE GROUP INC | 0.034434 |
THERMO FISHER SCIENTIFIC INC | 0.042872 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.018132 |
CONAGRA BRANDS INC | 0.052837 |
ELEVANCE HEALTH INC | 0.0263 |
SPOTIFY TECHNOLOGY SA | 0.015893 |
EVEREST GROUP LTD | 0.004786 |
ROPER TECHNOLOGIES INC | 0.011827 |
BEST BUY CO INC | 0.021635 |
ULTA BEAUTY INC | 0.005405 |
KKR & CO INC | 0.07442 |
INTERCONTINENTAL EXCHANGE INC | 0.063006 |
WEST PHARMACEUTICAL SERVICES INC | 0.008214 |
BALL CORP | 0.034478 |
MICROSOFT CORP | 0.81592 |
MCDONALDS CORP | 0.081123 |
KROGER CO | 0.074297 |
ARES MANAGEMENT CORP | 0.020315 |
HESS CORP | 0.030816 |
QUANTA SERVICES INC | 0.015971 |
INTL FLAVORS & FRAGRANCES | 0.02835 |
SCHWAB (CHARLES) CORP | 0.165857 |
VEEVA SYSTEMS INC | 0.01637 |
STRYKER CORP | 0.035195 |
BAKER HUGHES CO | 0.112555 |
EQUITY RESIDENTIAL | 0.038015 |
CHURCH & DWIGHT CO INC | 0.027141 |
FIFTH THIRD BANCORP | 0.075515 |
FERGUSON PLC | 0.021528 |
SCHLUMBERGER NV | 0.158326 |
GOLDMAN SACHS GROUP INC | 0.035706 |
BANK OF AMERICA CORP | 0.754315 |
CROWN CASTLE INC | 0.048042 |
GARTNER INC | 0.008513 |
QUALCOMM INC | 0.123818 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.032954 |
EXPEDITORS INTL WASH INC | 0.015611 |
VERISIGN INC | 0.009696 |
MASTERCARD INC-CLASS A | 0.091779 |
GE VERNOVA LLC | 0.030318 |
FAIR ISAAC CORP | 0.002721 |
KEYSIGHT TECHNOLOGIES INC | 0.019371 |
PROCTER & GAMBLE CO | 0.262048 |
JOHNSON & JOHNSON | 0.26777 |
SEMPRA ENERGY | 0.070015 |
HEALTHPEAK PROPERTIES INC | 0.078512 |
CINTAS CORP | 0.038478 |
YUM! BRANDS | 0.031149 |
WILLIAMS COS INC | 0.135343 |
STERIS PLC | 0.010948 |
CDW CORP/DE | 0.014966 |
BRISTOL-MYERS SQUIBB CO | 0.226327 |
BROWN-FORMAN CORP-CLASS A | 0.005437 |
CUMMINS INC | 0.015179 |
SKYWORKS SOLUTIONS INC | 0.017796 |
VICI PROPERTIES INC | 0.114901 |
HUNTINGTON BANCSHARES INC/OH | 0.159907 |
MERCK & CO. INC. | 0.282254 |
KELLANOVA | 0.028805 |
EXELON CORP | 0.110488 |
METTLER-TOLEDO INTL | 0.002344 |
OLD DOMINION FREIGHT LINE INC | 0.021226 |
BECTON DICKINSON AND CO | 0.032251 |
FASTENAL CO | 0.06345 |
ATMOS ENERGY CORP | 0.016705 |
VULCAN MATERIALS CO | 0.014752 |
IQVIA HOLDINGS INC | 0.019809 |
EBAY INC | 0.056178 |
CARNIVAL CORP | 0.110774 |
COOPER COMPANIES INC | 0.021992 |
BANK OF NEW YORK MELLON CORP | 0.083766 |
CHENIERE ENERGY INC | 0.025128 |
PROLOGIS INC | 0.102545 |
INTEL CORP | 0.473615 |
HP INC | 0.109575 |
NETFLIX INC | 0.046993 |
COSTCO WHOLESALE CORP | 0.049215 |
PROGRESSIVE CORP | 0.064957 |
CHARTER COMMUNICATIONS INC | 0.010689 |
JPMORGAN CHASE & CO | 0.318506 |
CORNING INC | 0.0855 |
ROYALTY PHARMA PLC- CL A | 0.042039 |
CITIGROUP INC | 0.205983 |
BAXTER INTL. | 0.056125 |
TRADE DESK INC/THE -CLASS A | 0.049208 |
CELANESE CORP | 0.012107 |
ILLINOIS TOOL WORKS | 0.033734 |
NEWMONT CORP | 0.128304 |
CLOUDFLARE INC - CLASS A | 0.032977 |
ESSEX PROPERTY TRUST INC | 0.007091 |
CADENCE DESIGN SYSTEMS INC | 0.030225 |
THE CIGNA GROUP | 0.031139 |
ADOBE INC | 0.049277 |
SOUTHERN COMPANY THE | 0.121061 |
NVIDIA CORP | 2.628796 |
TRANE TECHNOLOGIES PLC | 0.025324 |
DELL TECHNOLOGIES INC - C | 0.030051 |
MARKEL GROUP INC | 0.001442 |
SOUTHWEST AIRLINES CO | 0.066021 |
EMERSON ELECTRIC CO | 0.0634 |
SYSCO CORP | 0.056316 |
AKAMAI TECHNOLOGIES INC | 0.01658 |
ALNYLAM PHARMACEUTICALS INC | 0.013796 |
DARDEN RESTAURANTS INC | 0.013409 |
CISCO SYSTEMS INC | 0.448285 |
CENTENE CORP | 0.059299 |
MGM RESORTS INTERNATIONAL | 0.027388 |
3M COMPANY | 0.061414 |
METLIFE INC | 0.0662 |
NORFOLK SOUTHERN CORP | 0.025097 |
WEC ENERGY GROUP INC | 0.03506 |
ON SEMICONDUCTOR CORPORATION | 0.047886 |
NIKE INC | 0.135668 |
HUMANA INC | 0.013411 |
ALPHABET INC-CL A | 0.652546 |
EXTRA SPACE STORAGE INC | 0.023247 |
LENNAR CORP | 0.02687 |
GLOBAL PAYMENTS INC | 0.028531 |
CME GROUP INC | 0.039905 |
META PLATFORMS INC | 0.245061 |
M & T BANK CORP | 0.018377 |
VENTAS INC | 0.044641 |
HILTON WORLDWIDE HOLDINGS INC | 0.027296 |
INTUIT COM | 0.030308 |
IDEXX LABORATORIES INC | 0.009151 |
BOSTON SCIENTIFIC CORP | 0.163242 |
VERIZON COMMUNICATIONS INC | 0.467822 |
EOG RESOURCES INC | 0.063882 |
PULTE GROUP INC | 0.023451 |
RESMED INC | 0.016143 |
RTX CORPORATION | 0.147625 |
VISA INC-CLASS A SHARES | 0.175839 |
DEVON ENERGY CORPORATION | 0.069838 |
MICROCHIP TECHNOLOGY INC | 0.058465 |
BOEING CO/THE | 0.06468 |
KIMBERLY-CLARK CORP | 0.037439 |
PHILIP MORRIS INTERNATIONAL | 0.172539 |
NEXTERA ENERGY INC | 0.225032 |
ZEBRA TECHNOLOGIES CORP | 0.005691 |
MSCI INC | 0.00864 |
WATERS CORP | 0.006537 |
KEYCORP | 0.103743 |
PPG INDUSTRIES INC | 0.026158 |
UNION PACIFIC CORP | 0.067752 |
TYSON FOODS INC | 0.031273 |
CITIZENS FINANCIAL GROUP INC | 0.050384 |
GENERAL DYNAMICS CORP | 0.025108 |
GENUINE PARTS CO | 0.01531 |
DOLLAR TREE | 0.022392 |
ALTRIA GROUP INC | 0.19101 |
SIRIUSXM HOLDINGS INC | 0.007091 |
REGIONS FINANCIAL CORP | 0.102074 |
ACCENTURE PLC-CL A | 0.074743 |
ROSS STORES | 0.03645 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.061863 |