F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (08 May 2024): | 2946.27 |
| Day range: | 2942.99 / 2948.51 |
| Change abs./rel.: | 4.99 / 0.17% |
| Year range: | 2406.41 / 2951.96 |
| Name | Index Shares |
|---|---|
| LEG IMMOBILIEN SE | 0.110087 |
| SCOUT24 SE | 0.120229 |
| SILTRONIC AG | 0.050672 |
| RENK GROUP AG | 0.168935 |
| SARTORIUS AG PREF | 0.062297 |
| LANXESS AG | 0.13883 |
| BIONTECH SE | 0.370742 |
| CTS EVENTIM AG & CO KGAA | 0.154843 |
| SIEMENS AG | 1.280701 |
| BAYER AG | 1.55481 |
| BECHTLE AG | 0.211271 |
| UNITED INTERNET AG | 0.304971 |
| SAP SE | 1.693914 |
| HELLOFRESH SE | 0.315039 |
| PROSIEBENSAT1 MEDIA SE | 0.395936 |
| AURUBIS AG | 0.078732 |
| KNORR-BREMSE AG | 0.268431 |
| COVESTRO AG | 0.314967 |
| DEUTSCHE TELEKOM AG | 8.120105 |
| AIXTRON SE | 0.190571 |
| BRENNTAG SE | 0.234149 |
| TALANX AG | 0.426926 |
| RHEINMETALL AG | 0.067743 |
| VONOVIA SE | 1.211168 |
| GERRESHEIMER AG | 0.056013 |
| DHL GROUP | 1.971508 |
| TRATON SE | 0.866982 |
| FRAPORT AG | 0.145763 |
| SALZGITTER AG | 0.093183 |
| INFINEON TECHNOLOGIES AG | 2.007988 |
| HAPAG-LLOYD AG | 0.324729 |
| EVONIK INDUSTRIES AG | 0.733921 |
| HANNOVER RUCK SE | 0.200516 |
| BILFINGER SE | 0.060564 |
| MERCEDES-BENZ GROUP AG | 1.794814 |
| DEUTSCHE BANK AG | 3.264051 |
| 1&1 AG | 0.294099 |
| DAIMLER TRUCK HOLDING AG | 1.416051 |
| IONOS GROUP SE | 0.215871 |
| HOCHTIEF AG | 0.132176 |
| FIELMANN AG | 0.123614 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.088724 |
| VITESCO TECHNOLOGIES | 0.066703 |
| RWE AG | 1.162238 |
| TUI AG | 0.855634 |
| SUEDZUCKER AG | 0.328902 |
| COMMERZBANK AG | 2.034716 |
| SCHOTT PHARMA AG& CO KGAA | 0.2512 |
| SIXT SE | 0.056851 |
| SIEMENS ENERGY AG | 1.163859 |
| SYMRISE AG | 0.235216 |
| CARL ZEISS MEDITEC AG | 0.152164 |
| ALLIANZ SE | 0.650396 |
| TAG IMMOBILIEN AG | 0.262122 |
| JUNGHEINRICH AG PREF | 0.079648 |
| KRONES AG | 0.051234 |
| ZALANDO SE | 0.475031 |
| NORDEX SE | 0.359153 |
| DEUTSCHE LUFTHANSA AG | 1.916667 |
| MTU AERO ENGINES AG | 0.086438 |
| GRENKE AG | 0.078543 |
| HEIDELBERG MATERIALS AG | 0.289514 |
| FRESENIUS SE & CO KGAA | 0.903921 |
| BEIERSDORF AG | 0.388146 |
| EON SE | 4.249466 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101107 |
| MERCK KGAA | 0.211866 |
| K+S AG | 0.292127 |
| THYSSENKRUPP AG | 0.937325 |
| WACKER CHEMIE AG | 0.089911 |
| ENCAVIS AG | 0.260678 |
| METRO AG | 0.587463 |
| VOLKSWAGEN AG PREF | 0.351339 |
| FREENET AG | 0.209221 |
| TEAMVIEWER AG | 0.28547 |
| HENSOLDT AG | 0.190485 |
| DUERR AG | 0.107374 |
| BASF SE | 1.508935 |
| HELLA GMBH & CO KGAA | 0.179972 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.252246 |
| DR ING HC F PORSCHE AG | 0.803091 |
| HENKEL AG & CO KGAA PREF | 0.262487 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.483583 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.28744 |
| MUNICH REINSURANCE COMPANY | 0.234375 |
| RATIONAL AG | 0.018071 |
| FUCHS PETROLUB SE | 0.114318 |
| DELIVERY HERO SE | 0.503324 |
| DEUTSCHE BOERSE AG | 0.313704 |
| BAYERISCHE MOTOREN WERKE AG | 0.976484 |
| PUMA SE | 0.234593 |
| SMA SOLAR TECHNOLOGY AG | 0.054912 |
| NEMETSCHEK SE | 0.184043 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.217522 |
| CONTINENTAL AG | 0.331619 |
| KION GROUP AG | 0.233357 |
| EVOTEC SE | 0.418308 |
| HUGO BOSS AG | 0.121349 |
| ADIDAS AG | 0.295667 |
| STROEER SE & CO KGAA | 0.08843 |