Back to Overview

Solactive ISS ESG Screened Paris Aligned US Index NTR

Master Data

ISIN:  DE000SL0C1T9
Bloomberg Ticker:  SSPABUSN Index
WKN: 

Current Quotes

Last quote (02 May 2024): 2277.894387
Day range:  2249.514196 / 2277.894387
Change abs./rel.:  19.07 / 0.84%
Year range:  1764.521172 / 2361.224011
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VULCAN MATERIALS CO 0.016872
MOTOROLA SOLUTIONS INC 0.015872
COCA-COLA CO/THE 0.293623
HOLOGIC INC 0.028053
QUEST DIAGNOSTICS INC 0.000017
TRANSUNION 0.004964
AMDOCS LTD 0.000036
VICI PROPERTIES INC 0.086293
MID-AMERICA APARTMENT COMM 0.0088
DANAHER CORP 0.049317
NORTHERN TRUST CORP 0.002157
AMGEN INC 0.042105
MCDONALDS CORP 0.04139
WELLTOWER INC 0.048365
AKAMAI TECHNOLOGIES INC 0.000186
HOME DEPOT INC 0.068618
BIOGEN INC 0.012903
FORTINET INC 0.034599
TEXAS INSTRUMENTS INC 0.07186
INTERNATIONAL PAPER CO 0.003636
HP INC 0.121322
LENNAR CORP 0.019035
WORKDAY INC 0.010138
TRADE DESK INC/THE -CLASS A 0.017698
SCHWAB (CHARLES) CORP 0.106558
LOWES COS INC 0.044126
ZOETIS INC 0.036598
BRISTOL-MYERS SQUIBB CO 0.171263
PAYCHEX INC 0.007397
ILLINOIS TOOL WORKS 0.024171
CARRIER GLOBAL CORP 0.07436
MICROSOFT CORP 0.46067
QUANTA SERVICES INC 0.005571
GARMIN LTD 0.020981
FRANKLIN RESOURCES INC 0.001134
NET LEASE OFFICE PROPERTIES 0.002421
STATE STREET CORP 0.021873
MICRON TECHNOLOGY INC 0.087042
FAIR ISAAC CORP 0.000476
ANALOG DEVICES INC 0.036714
AIRBNB INC 0.017678
CROWN CASTLE INC 0.04242
GENERAL MOTORS CO 0.100128
BLOCK INC 0.028959
DUPONT DE NEMOURS INC 0.046443
TRUIST FINANCIAL CORP 0.077892
JPMORGAN CHASE & CO 0.189791
MERCADOLIBRE INC 0.005764
WESTERN DIGITAL CORP 0.00815
VERIZON COMMUNICATIONS INC 0.220966
GLOBALFOUNDRIES INC 0.01618
FASTENAL CO 0.057788
PUBLIC STORAGE 0.011795
OTIS WORLDWIDE CORP 0.034891
EBAY INC 0.081012
SOUTHWEST AIRLINES CO 0.01967
CENTENE CORP 0.02385
WILLIS TOWERS WATSON PLC 0.000933
TRAVELERS COS INC/THE 0.013164
CDW CORP/DE 0.000071
ATLASSIAN CORPORATION PLC 0.010498
CBRE GROUP INC 0.003566
SPOTIFY TECHNOLOGY SA 0.005204
AMERICAN TOWER CORP 0.034545
AVALONBAY COMMUNITIES INC 0.015608
ZSCALER INC 0.008301
MONSTER BEVERAGE CORP 0.068764
ZOOM VIDEO COMMUNICATIONS INC 0.007496
WELLS FARGO & CO 0.241909
MOBILEYE GLOBAL INC-A 0.021474
CENCORA INC 0.019974
HILTON WORLDWIDE HOLDINGS INC 0.004558
LUCID GROUP INC 0.003913
XYLEM INC 0.025482
AGILENT TECHNOLOGIES INC 0.024105
AMCOR PLC 0.125862
SNAP-ON INC 0.007341
WR BERKLEY CORP 0.006842
KKR & CO INC 0.032812
UNION PACIFIC CORP 0.047866
PROLOGIS INC 0.069433
UBER TECHNOLOGIES INC 0.174897
MSCI INC 0.00219
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.003016
SMITH (A.O.) CORP 0.00005
CARDINAL HEALTH INC 0.0242
ROLLINS INC 0.00392
BIOMARIN PHARMACEUTICAL INC 0.019894
DIGITAL REALTY TRUST INC 0.030525
GE HEALTHCARE TECHNOLOGIES INC 0.042487
PALO ALTO NETWORKS INC 0.018119
ON SEMICONDUCTOR CORPORATION 0.041409
ADVANCED MICRO DEVICES 0.134502
KRAFT HEINZ CO/THE 0.084808
NIKE INC 0.079799
EVEREST GROUP LTD 0.001345
VERTEX PHARMACEUTICALS INC 0.023172
FEDEX CORP 0.020013
VIATRIS INC 0.192768
ARISTA NETWORKS INC 0.033755
CELANESE CORP 0.016098
CARMAX INC 0.047521
ALLSTATE CORP 0.009865
PRUDENTIAL FINANCIAL INC 0.015603
SHERWIN-WILLIAMS CO 0.0189
CVS HEALTH CORP 0.13329
NVR INC 0.00022
ARTHUR J GALLAGHER & CO 0.007607
US BANCORP 0.076524
ESSEX PROPERTY TRUST INC 0.009598
STERIS PLC 0.006748
THERMO FISHER SCIENTIFIC INC 0.027853
LAM RESEARCH CORP 0.01129
KEYSIGHT TECHNOLOGIES INC 0.021378
NASDAQ INC 0.019172
WARNER MUSIC GROUP CORP 0.000101
MONDELEZ INTERNATIONAL INC 0.107435
REPUBLIC SERVICES INC 0.019525
HEWLETT PACKARD ENTERPRISE COMPANY 0.156906
LINDE PLC 0.03745
AUTOMATIC DATA PROCESSING 0.023576
EQUIFAX INC 0.000517
SIRIUS XM HOLDINGS INC 0.033979
UNITY SOFTWARE INC 0.028233
DEXCOM INC 0.033845
IDEXX LABORATORIES INC 0.006064
IRON MTN INC 0.03853
CORNING INC 0.094766
EQUINIX INC 0.007146
JOHNSON & JOHNSON 0.175402
AFLAC INC 0.026181
MATCH GROUP INC 0.000392
TWILIO INC 0.000686
MICROCHIP TECHNOLOGY INC 0.049512
MODERNA INC 0.021026
PACK.CORP.OF AM. 0.013201
FIFTH THIRD BANCORP 0.046709
ACCENTURE PLC-CL A 0.041847
PRINCIPAL FINANCIAL GROUP INC 0.007284
EXPEDIA GROUP INC 0.007011
PAYCOM SOFTWARE INC 0.002463
CSX CORP 0.194284
CORPAY INC 0.002507
SOUTHERN COPPER CORP 0.018852
JOHNSON CONTROLS INTERNATIONAL PLC 0.014755
CAMPBELL SOUP CO 0.037534
GILEAD SCIENCES INC 0.104329
MCKESSON CORP 0.009566
DOORDASH INC 0.03583
DATADOG INC 0.038274
CLOUDFLARE INC - CLASS A 0.033168
MERCK & CO. INC. 0.184604
REGENERON PHARMACEUTICALS 0.008222
CITIGROUP INC 0.107419
AT&T 0.31415
BOSTON SCIENTIFIC CORP 0.129319
JM SMUCKER CO/THE 0.010691
AVANGRID INC 0.057073
MASCO CORP 0.023512
YUM! BRANDS 0.000017
AMERICAN INTERNATIONAL GROUP INC 0.030404
EQUITY RESIDENTIAL 0.042191
CHUBB LTD 0.024594
CINCINNATI FINANCIAL CORP 0.000029
STANLEY BLACK & DECKER 0.015064
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.008411
UNITED PARCEL SERVICE-CL B 0.054078
APPLIED MATERIALS INC 0.066094
CAPITAL ONE FINL. 0.007064
WATERS CORP 0.002662
DISCOVER FINANCIAL SERVICES 0.011027
AVANTOR INC 0.014909
MARSH & MCLENNAN COS 0.025587
PEPSICO INC 0.100225
INTEL CORP 0.285743
CATERPILLAR INC 0.031946
CHARTER COMMUNICATIONS INC 0.004064
SEAGATE TECHNOLOGY PLC 0.010539
SALESFORCE INC 0.060273
INGERSOLL-RAND INC 0.000032
T ROWE PRICE GROUP INC 0.001868
UNITED RENTALS INC 0.000048
RAYMOND JAMES FINL. 0.007046
VERISIGN INC 0.001116
CISCO SYSTEMS INC 0.317489
TE CONNECTIVITY LTD 0.034325
DELL TECHNOLOGIES INC - C 0.026145
HCA HEALTHCARE INC 0.004818
ELI LILLY & CO 0.061523
YUM CHINA HOLDINGS INC 0.0001
RESMED INC 0.015555
HORMEL FOODS CORP 0.031138
RIVIAN AUTOMOTIVE INC 0.11198
METLIFE INC 0.031094
DOLLAR GENERAL CORP 0.005546
APTIV PLC 0.028433
ESTEE LAUDER COMPANIES INC 0.021792
EXTRA SPACE STORAGE INC 0.018817
PPG INDUSTRIES INC 0.022252
QUALCOMM INC 0.091273
BANK OF NEW YORK MELLON CORP 0.054701
EMERSON ELECTRIC CO 0.000022
S&P GLOBAL INC 0.018922
AMERIPRISE FINL 0.005668
LIBERTY BROADBAND A 0.000045
HEALTHPEAK PROPERTIES INC 0.056118
MARTIN MARIETTA MATERIALS 0.007717
MARRIOTT INTERNATIONAL -CL A 0.003617
EDWARDS LIFESCIENCES CORP 0.052836
INTL FLAVORS & FRAGRANCES 0.031924
DOVER CORP 0.010786
FORD MOTOR CO 0.182471
SKYWORKS SOLUTIONS INC 0.025073
AMERICAN WATER WORKS CO INC 0.0194
BROADRIDGE FINL SOLUTIONS I COM 0.000011
CLOROX COMPANY 0.013112
KLA CORP 0.011239
STRYKER CORP 0.02668
ROBLOX CORP 0.052629
ALIGN TECHNOLOGY INC 0.005524
OLD DOMINION FREIGHT LINE INC 0.019691
HUNTINGTON BANCSHARES INC/OH 0.075541
HARTFORD FINANCIAL SERVICES GROUP INC 0.010628
ZEBRA TECHNOLOGIES CORP 0.004257
COPART INC 0.104924
SS&C TECHNOLOGIES HOLDINGS INC 0.002461
FOX CORP CLASS A (NEW) 0.000132
WARNER BROS DISCOVERY INC 0.0002
WP CAREY & CO LLC 0.036313
SOLVENTUM CORP 0.012263
NEWMONT CORP 0.071578
VENTAS INC 0.051092
FERGUSON PLC 0.016717
OKTA INC 0.000422
BROADCOM INC 0.029493
3M COMPANY 0.049052
FISERV INC 0.027606
BECTON DICKINSON AND CO 0.024284
ROCKET COS INC 0.003277
TERADYNE INC 0.019244
DEERE & CO 0.020172
PAYPAL HOLDINGS INC. 0.053768
CRH PLC 0.032035
LABORATORY CRP OF AMER HLDGS 0.002444
GLOBAL PAYMENTS INC 0.011152
FIDELITY NATIONAL INFORMATION SERVICES INC 0.023269
ALBEMARLE CORP 0.013879
HUBSPOT INC 0.002158
WALMART INC 0.298954
ARCH CAPITAL GROUP LTD 0.010886
IQVIA HOLDINGS INC 0.000267
CROWDSTRIKE HOLDINGS INC 0.019102
INCYTE CORP 0.021587
ARCHER-DANIELS-MIDLAND CO 0.014007
MOSAIC CO/THE 0.072999
COLGATE-PALMOLIVE CO 0.07088
MARKEL GROUP INC 0.001064
MARVELL TECHNOLOGY INC 0.095104
GENUINE PARTS CO 0.019882
SBA COMMUNICATIONS CORP-CL A 0.008189
CME GROUP INC 0.019416
ELEVANCE HEALTH INC 0.015786
MOODYS CORP 0.009442
APPLE INC 0.932321
ORACLE CORP 0.094665
T-MOBILE US INC 0.023493
COOPER COMPANIES INC 0.015562
INVITATION HOMES INC 0.052983
KELLANOVA 0.022604
D R HORTON INC 0.017419
SYSCO CORP 0.047157
NUCOR CORP 0.011091
BLACKROCK INC 0.008364
LKQ CORP 0.048295
FOX CORP CLASS B (NEW) 0.001194
SNOWFLAKE INC 0.022736
NETFLIX INC 0.03002
ANSYS INC 0.0025
COMCAST CORP-CLASS A 0.238936
REGIONS FINANCIAL CORP 0.031711
MEDTRONIC PLC 0.109643
PINTEREST INC 0.064145
DELTA AIR LINES 0.063067
INTUITIVE SURGICAL INC 0.031399
AUTODESK INC 0.013719
SNAP INC 0.06445
SERVICENOW INC 0.011831
UNITED AIRLINES HOLDINGS INC 0.013367
ULTA BEAUTY INC 0.005273
MONGODB INC 0.006155
EPAM SYSTEMS INC 0.000008
VERISK ANALYTICS INC 0.001907
GEN DIGITAL INC 0.00071
KEYCORP 0.104684
NVIDIA CORP 0.159044
ROYAL CARIBBEAN CRUISES LTD 0.037377
PROCTER & GAMBLE CO 0.167919
MORGAN STANLEY 0.075222
META PLATFORMS INC 0.149465
WEYERHAEUSER CO 0.090558
ROSS STORES 0.037813
PFIZER INC 0.419462
ILLUMINA INC 0.007031
C H ROBINSON WORLDWIDE INC 0.008015
CHIPOTLE MEXICAN GRILL INC 0.001657
WALT DISNEY CO/THE 0.102142
O REILLY AUTOMOTIVE INC 0.006089
WEST PHARMACEUTICAL SERVICES INC 0.008627
FREEPORT-MCMORAN INC 0.11051
KEURIG DR PEPPER INC 0.081924
INTUIT COM 0.016072
OMNICOM GROUP 0.003903
AMETEK INC 0.017308
SYNOPSYS INC 0.007509
COSTAR GROUP INC 0.016626
CUMMINS INC 0.000009
AON PLC 0.009544
AUTOZONE INC 0.001605
ELECTRONIC ARTS INC 0.012697
ALNYLAM PHARMACEUTICALS INC 0.020053
HENRY SCHEIN INC 0.017277
ADOBE INC 0.031109
SIMON PROPERTY GROUP INC 0.031914
CORTEVA INC 0.087899
CONAGRA BRANDS INC 0.052691
WW GRAINGER INC 0.00377
ABBVIE INC 0.126936
TARGET CORP 0.030653
PULTE GROUP INC 0.016097
ROPER TECHNOLOGIES INC 0.003244
DOLLAR TREE 0.012416
MASTERCARD INC-CLASS A 0.054005
SYNCHRONY FINANCIAL 0.00865
NORFOLK SOUTHERN CORP 0.020608
HUNT J B TRANS SVCS INC 0.009486
CHURCH & DWIGHT CO INC 0.026455
M & T BANK CORP 0.006657
ALEXANDRIA REAL ESTATE EQUITIES INC 0.008798
INTERCONTINENTAL EXCHANGE INC 0.026572
CITIZENS FINANCIAL GROUP INC 0.019777
KIMBERLY-CLARK CORP 0.027088
GENERAL MILLS INC 0.048899
PACCAR INC 0.037853
AMERICAN EXPRESS CO 0.03516
GARTNER INC 0.001789
FIDELITY NATIONAL FINANCIAL INC 0.00011
ECOLAB INC 0.027168
ABBOTT LABORATORIES 0.124909
BALL CORP 0.022561
ENPHASE ENERGY INC 0.014461
LIVE NATION ENTERTAINMENT IN 0.004431
UDR INC 0.045593
INTERACTIVE BROKERS GROUP INC 0.006909
PNC FINANCIAL SERVICES GROUP 0.01764
BEST BUY CO INC 0.018437
CADENCE DESIGN SYSTEMS INC 0.012631
UNITEDHEALTH GROUP INC 0.061986
REALTY INCOME CORP 0.061822
TRIMBLE INC 0.000039
THE CIGNA GROUP 0.018651
BANK OF AMERICA CORP 0.4253
HERSHEY CO/THE 0.016605
VISA INC-CLASS A SHARES 0.105306
TRACTOR SUPPLY COMPANY 0.008612
BLACKSTONE INC 0.048299
ALPHABET INC C-SHARES 0.355221
LENNAR CORP - B SHS 0.0087
TJX COMPANIES INC 0.095442
METTLER-TOLEDO INTL 0.0022
EXPEDITORS INTL WASH INC 0.019945
GLOBE LIFE INC 0.000935
MCCORMICK & CO-NON VTG SHRS 0.031645
DOMINOS PIZZA INC 0.000011
LIBERTY BROADBAND C 0.001083
WALGREENS BOOTS ALLIANCE INC 0.070274
PROGRESSIVE CORP 0.032843
TYSON FOODS INC 0.018327
CBOE GLOBAL MARKETS INC 0.007457
VEEVA SYSTEMS INC 0.008366
GOLDMAN SACHS GROUP INC 0.017765
COUPANG INC 0.167565
ARES MANAGEMENT CORP 0.006454
HUMANA INC 0.00867
CARNIVAL CORP 0.197893
TAKE-TWO INTERACTIVE SOFTWARE INC 0.000964
WASTE MANAGEMENT INC 0.033427
ROYALTY PHARMA PLC- CL A 0.060179
BERKSHIRE HATHAWAY INC-CL B 0.084692
DOW INC 0.022239
COINBASE GLOBAL INC -CLASS A 0.0007
NETAPP INC 0.046617
CINTAS CORP 0.004234
BOOKING HOLDINGS INC 0.002016
TRANE TECHNOLOGIES PLC 0.00001
ROCKWELL AUTOMATION INC 0.01233
LULULEMON ATHLETICA INC 0.010355
BAXTER INTL. 0.051599
AIR PRODUCTS & CHEMICALS INC 0.018078
APOLLO GLOBAL MANAGEMENT INC 0.029244
ALPHABET INC-CL A 0.404375
ZIMMER BIOMET HOLDINGS INC 0.020305
INTERNATIONAL BUSINESS MACHINES CORP 0.050118