Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (03 May 2024): | 2332.282650 |
Day range: | 2331.555693 / 2336.599456 |
Change abs./rel.: | -12.17 / -0.52% |
Year range: | 1808.127253 / 2429.587495 |
Name | Index Shares |
---|---|
AVALONBAY COMMUNITIES INC | 0.016065 |
VERISIGN INC | 0.001149 |
C H ROBINSON WORLDWIDE INC | 0.008249 |
BOOKING HOLDINGS INC | 0.002075 |
ELEVANCE HEALTH INC | 0.016248 |
ON SEMICONDUCTOR CORPORATION | 0.042621 |
ROBLOX CORP | 0.054169 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008657 |
CBOE GLOBAL MARKETS INC | 0.007675 |
GOLDMAN SACHS GROUP INC | 0.018285 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
ILLINOIS TOOL WORKS | 0.024878 |
CDW CORP/DE | 0.000073 |
WORKDAY INC | 0.010435 |
AMERICAN INTERNATIONAL GROUP INC | 0.031294 |
MORGAN STANLEY | 0.077423 |
PROGRESSIVE CORP | 0.033804 |
MASCO CORP | 0.024199 |
ATLASSIAN CORPORATION PLC | 0.010805 |
INTUITIVE SURGICAL INC | 0.032318 |
UNITY SOFTWARE INC | 0.029059 |
BAXTER INTL. | 0.053109 |
PALO ALTO NETWORKS INC | 0.018649 |
ADVANCED MICRO DEVICES | 0.138437 |
US BANCORP | 0.078763 |
ARES MANAGEMENT CORP | 0.006643 |
EDWARDS LIFESCIENCES CORP | 0.054382 |
UNITEDHEALTH GROUP INC | 0.063799 |
AFLAC INC | 0.026947 |
KEURIG DR PEPPER INC | 0.084321 |
CHARTER COMMUNICATIONS INC | 0.004183 |
AIRBNB INC | 0.018196 |
SALESFORCE INC | 0.062036 |
MCDONALDS CORP | 0.042601 |
FORTINET INC | 0.035612 |
CORNING INC | 0.097539 |
COOPER COMPANIES INC | 0.016017 |
UNITED AIRLINES HOLDINGS INC | 0.013758 |
SIRIUS XM HOLDINGS INC | 0.034973 |
WESTERN DIGITAL CORP | 0.008388 |
SOUTHWEST AIRLINES CO | 0.020246 |
3M COMPANY | 0.050487 |
MODERNA INC | 0.021641 |
BECTON DICKINSON AND CO | 0.024994 |
CARDINAL HEALTH INC | 0.024908 |
AMETEK INC | 0.017814 |
HILTON WORLDWIDE HOLDINGS INC | 0.004692 |
FASTENAL CO | 0.059478 |
ADOBE INC | 0.032019 |
UNITED PARCEL SERVICE-CL B | 0.05566 |
CORTEVA INC | 0.090471 |
COMCAST CORP-CLASS A | 0.245926 |
PAYCOM SOFTWARE INC | 0.002535 |
SNOWFLAKE INC | 0.023402 |
DELL TECHNOLOGIES INC - C | 0.02691 |
ZOETIS INC | 0.037669 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.015187 |
AUTOZONE INC | 0.001651 |
INCYTE CORP | 0.022219 |
RIVIAN AUTOMOTIVE INC | 0.115256 |
MCKESSON CORP | 0.009846 |
ROPER TECHNOLOGIES INC | 0.003339 |
SYSCO CORP | 0.048537 |
NUCOR CORP | 0.011415 |
WP CAREY & CO LLC | 0.037375 |
MICROCHIP TECHNOLOGY INC | 0.050961 |
ECOLAB INC | 0.027963 |
GLOBALFOUNDRIES INC | 0.016654 |
ACCENTURE PLC-CL A | 0.043071 |
UBER TECHNOLOGIES INC | 0.180013 |
ELI LILLY & CO | 0.063323 |
PUBLIC STORAGE | 0.01214 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
KKR & CO INC | 0.033772 |
APPLIED MATERIALS INC | 0.068027 |
SEAGATE TECHNOLOGY PLC | 0.010847 |
DEXCOM INC | 0.034835 |
CAPITAL ONE FINL. | 0.007271 |
COCA-COLA CO/THE | 0.302213 |
LENNAR CORP - B SHS | 0.008955 |
DOMINOS PIZZA INC | 0.000012 |
FEDEX CORP | 0.020599 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003105 |
GEN DIGITAL INC | 0.000731 |
JM SMUCKER CO/THE | 0.011004 |
NETAPP INC | 0.047981 |
NEWMONT CORP | 0.073672 |
HUNTINGTON BANCSHARES INC/OH | 0.077751 |
HUBSPOT INC | 0.002221 |
MCCORMICK & CO-NON VTG SHRS | 0.032571 |
WELLTOWER INC | 0.04978 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010939 |
AMCOR PLC | 0.129544 |
PNC FINANCIAL SERVICES GROUP | 0.018156 |
ALPHABET INC C-SHARES | 0.365613 |
YUM! BRANDS | 0.000017 |
ARCHER-DANIELS-MIDLAND CO | 0.014417 |
THERMO FISHER SCIENTIFIC INC | 0.028667 |
ROYAL CARIBBEAN CRUISES LTD | 0.038471 |
MERCADOLIBRE INC | 0.005932 |
PEPSICO INC | 0.103157 |
ALLSTATE CORP | 0.010154 |
CBRE GROUP INC | 0.003671 |
FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
WALMART INC | 0.307701 |
LOWES COS INC | 0.045417 |
PRINCIPAL FINANCIAL GROUP INC | 0.007497 |
LIBERTY BROADBAND C | 0.001115 |
ALPHABET INC-CL A | 0.416206 |
CAMPBELL SOUP CO | 0.038632 |
PACCAR INC | 0.03896 |
WARNER BROS DISCOVERY INC | 0.000205 |
HP INC | 0.124871 |
ZSCALER INC | 0.008543 |
COUPANG INC | 0.172467 |
NIKE INC | 0.082133 |
S&P GLOBAL INC | 0.019476 |
ULTA BEAUTY INC | 0.005427 |
DUPONT DE NEMOURS INC | 0.047801 |
M & T BANK CORP | 0.006852 |
BROADCOM INC | 0.030356 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.161496 |
FREEPORT-MCMORAN INC | 0.113743 |
CADENCE DESIGN SYSTEMS INC | 0.013 |
VENTAS INC | 0.052587 |
EQUITY RESIDENTIAL | 0.043425 |
INTERACTIVE BROKERS GROUP INC | 0.007111 |
DIGITAL REALTY TRUST INC | 0.031418 |
CELANESE CORP | 0.016569 |
TRANE TECHNOLOGIES PLC | 0.000011 |
LUCID GROUP INC | 0.004027 |
CROWN CASTLE INC | 0.043661 |
BIOGEN INC | 0.01328 |
COPART INC | 0.107994 |
RESMED INC | 0.01601 |
SKYWORKS SOLUTIONS INC | 0.025807 |
ESTEE LAUDER COMPANIES INC | 0.022429 |
BALL CORP | 0.023221 |
STERIS PLC | 0.006946 |
CHIPOTLE MEXICAN GRILL INC | 0.001705 |
SPOTIFY TECHNOLOGY SA | 0.005357 |
REALTY INCOME CORP | 0.06363 |
OTIS WORLDWIDE CORP | 0.035912 |
FERGUSON PLC | 0.017207 |
AIR PRODUCTS & CHEMICALS INC | 0.018607 |
PFIZER INC | 0.431734 |
AMERICAN WATER WORKS CO INC | 0.019968 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.02395 |
ABBOTT LABORATORIES | 0.128563 |
INTL FLAVORS & FRAGRANCES | 0.032858 |
LIBERTY BROADBAND A | 0.000047 |
ARISTA NETWORKS INC | 0.034742 |
CORPAY INC | 0.00258 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002533 |
AVANGRID INC | 0.058743 |
ROYALTY PHARMA PLC- CL A | 0.06194 |
META PLATFORMS INC | 0.153838 |
VEEVA SYSTEMS INC | 0.008611 |
CITIGROUP INC | 0.110561 |
TRAVELERS COS INC/THE | 0.013549 |
IRON MTN INC | 0.039658 |
ANSYS INC | 0.002573 |
DEERE & CO | 0.020762 |
SERVICENOW INC | 0.012177 |
PACK.CORP.OF AM. | 0.013588 |
BLACKSTONE INC | 0.049712 |
TYSON FOODS INC | 0.018864 |
SNAP-ON INC | 0.007555 |
CINTAS CORP | 0.004358 |
VICI PROPERTIES INC | 0.088817 |
CITIZENS FINANCIAL GROUP INC | 0.020356 |
HERSHEY CO/THE | 0.017091 |
NET LEASE OFFICE PROPERTIES | 0.002492 |
GE HEALTHCARE TECHNOLOGIES INC | 0.04373 |
LULULEMON ATHLETICA INC | 0.010658 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000993 |
FISERV INC | 0.028413 |
KELLANOVA | 0.023266 |
CISCO SYSTEMS INC | 0.326777 |
CUMMINS INC | 0.000009 |
MONDELEZ INTERNATIONAL INC | 0.110578 |
EQUINIX INC | 0.007355 |
WILLIS TOWERS WATSON PLC | 0.000961 |
ARTHUR J GALLAGHER & CO | 0.007829 |
CLOROX COMPANY | 0.013495 |
COSTAR GROUP INC | 0.017113 |
KEYSIGHT TECHNOLOGIES INC | 0.022004 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007715 |
SOLVENTUM CORP | 0.012622 |
OLD DOMINION FREIGHT LINE INC | 0.020267 |
CLOUDFLARE INC - CLASS A | 0.034139 |
BERKSHIRE HATHAWAY INC-CL B | 0.08717 |
EQUIFAX INC | 0.000532 |
CONAGRA BRANDS INC | 0.054232 |
ARCH CAPITAL GROUP LTD | 0.011205 |
MARVELL TECHNOLOGY INC | 0.097887 |
CME GROUP INC | 0.019984 |
TERADYNE INC | 0.019807 |
ELECTRONIC ARTS INC | 0.013068 |
INVITATION HOMES INC | 0.054533 |
TARGET CORP | 0.031549 |
DELTA AIR LINES | 0.064912 |
SYNOPSYS INC | 0.007728 |
APPLE INC | 0.959597 |
HUNT J B TRANS SVCS INC | 0.009763 |
WR BERKLEY CORP | 0.007042 |
LABORATORY CRP OF AMER HLDGS | 0.002516 |
SYNCHRONY FINANCIAL | 0.008904 |
MOTOROLA SOLUTIONS INC | 0.016337 |
INTERCONTINENTAL EXCHANGE INC | 0.027349 |
GARMIN LTD | 0.021595 |
PRUDENTIAL FINANCIAL INC | 0.01606 |
DISCOVER FINANCIAL SERVICES | 0.01135 |
STANLEY BLACK & DECKER | 0.015505 |
O REILLY AUTOMOTIVE INC | 0.006267 |
AMERIPRISE FINL | 0.005833 |
AMGEN INC | 0.043336 |
CSX CORP | 0.199968 |
EMERSON ELECTRIC CO | 0.000022 |
MICRON TECHNOLOGY INC | 0.089589 |
DOORDASH INC | 0.036878 |
AMERICAN TOWER CORP | 0.035556 |
TRANSUNION | 0.00511 |
EPAM SYSTEMS INC | 0.000009 |
EXPEDITORS INTL WASH INC | 0.020529 |
VIATRIS INC | 0.198408 |
PROCTER & GAMBLE CO | 0.172832 |
CINCINNATI FINANCIAL CORP | 0.00003 |
SMITH (A.O.) CORP | 0.000051 |
ROLLINS INC | 0.004034 |
CATERPILLAR INC | 0.032881 |
ALNYLAM PHARMACEUTICALS INC | 0.02064 |
HORMEL FOODS CORP | 0.032049 |
MONGODB INC | 0.006335 |
PULTE GROUP INC | 0.016568 |
METTLER-TOLEDO INTL | 0.002265 |
T ROWE PRICE GROUP INC | 0.001923 |
ILLUMINA INC | 0.007237 |
UNION PACIFIC CORP | 0.049266 |
SOUTHERN COPPER CORP | 0.019404 |
SCHWAB (CHARLES) CORP | 0.109676 |
BIOMARIN PHARMACEUTICAL INC | 0.020476 |
CARMAX INC | 0.048911 |
MOODYS CORP | 0.009718 |
UNITED RENTALS INC | 0.000049 |
PPG INDUSTRIES INC | 0.022903 |
EVEREST GROUP LTD | 0.001384 |
WW GRAINGER INC | 0.00388 |
APOLLO GLOBAL MANAGEMENT INC | 0.0301 |
AUTODESK INC | 0.014121 |
VULCAN MATERIALS CO | 0.017366 |
GLOBAL PAYMENTS INC | 0.011478 |
RAYMOND JAMES FINL. | 0.007252 |
TEXAS INSTRUMENTS INC | 0.073962 |
BRISTOL-MYERS SQUIBB CO | 0.176273 |
MATCH GROUP INC | 0.000404 |
THE CIGNA GROUP | 0.019197 |
QUANTA SERVICES INC | 0.005734 |
AT&T | 0.323341 |
REGIONS FINANCIAL CORP | 0.032639 |
MOBILEYE GLOBAL INC-A | 0.022102 |
DOW INC | 0.022889 |
WEYERHAEUSER CO | 0.093207 |
MSCI INC | 0.002254 |
WALGREENS BOOTS ALLIANCE INC | 0.07233 |
HOME DEPOT INC | 0.070625 |
ROCKWELL AUTOMATION INC | 0.01269 |
WELLS FARGO & CO | 0.248987 |
FRANKLIN RESOURCES INC | 0.001168 |
MARKEL GROUP INC | 0.001095 |
INTUIT COM | 0.016542 |
CRH PLC | 0.032972 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.051585 |
INTERNATIONAL PAPER CO | 0.003743 |
GLOBE LIFE INC | 0.000962 |
MARSH & MCLENNAN COS | 0.026336 |
TE CONNECTIVITY LTD | 0.035329 |
INGERSOLL-RAND INC | 0.000033 |
REGENERON PHARMACEUTICALS | 0.008463 |
ALBEMARLE CORP | 0.014285 |
LENNAR CORP | 0.019592 |
LINDE PLC | 0.038546 |
WALT DISNEY CO/THE | 0.105131 |
HEALTHPEAK PROPERTIES INC | 0.057759 |
PINTEREST INC | 0.066021 |
KEYCORP | 0.107746 |
KIMBERLY-CLARK CORP | 0.02788 |
AVANTOR INC | 0.015345 |
ALIGN TECHNOLOGY INC | 0.005685 |
UDR INC | 0.046927 |
VERIZON COMMUNICATIONS INC | 0.227431 |
BLACKROCK INC | 0.008609 |
AGILENT TECHNOLOGIES INC | 0.02481 |
MERCK & CO. INC. | 0.190005 |
GARTNER INC | 0.001841 |
MARRIOTT INTERNATIONAL -CL A | 0.003723 |
IDEXX LABORATORIES INC | 0.006241 |
GENUINE PARTS CO | 0.020464 |
LAM RESEARCH CORP | 0.011621 |
PROLOGIS INC | 0.071464 |
STRYKER CORP | 0.027461 |
D R HORTON INC | 0.017928 |
VISA INC-CLASS A SHARES | 0.108387 |
YUM CHINA HOLDINGS INC | 0.000102 |
HOLOGIC INC | 0.028874 |
NETFLIX INC | 0.030898 |
ABBVIE INC | 0.130649 |
OKTA INC | 0.000434 |
JPMORGAN CHASE & CO | 0.195344 |
TRUIST FINANCIAL CORP | 0.080171 |
MONSTER BEVERAGE CORP | 0.070775 |
STATE STREET CORP | 0.022513 |
NASDAQ INC | 0.019733 |
NORFOLK SOUTHERN CORP | 0.021211 |
ORACLE CORP | 0.097435 |
ANALOG DEVICES INC | 0.037788 |
QUEST DIAGNOSTICS INC | 0.000017 |
BOSTON SCIENTIFIC CORP | 0.133102 |
TRIMBLE INC | 0.00004 |
TWILIO INC | 0.000706 |
WASTE MANAGEMENT INC | 0.034405 |
DANAHER CORP | 0.05076 |
COINBASE GLOBAL INC -CLASS A | 0.00072 |
CARNIVAL CORP | 0.203682 |
EXPEDIA GROUP INC | 0.007216 |
CHURCH & DWIGHT CO INC | 0.027229 |
EXTRA SPACE STORAGE INC | 0.019367 |
LKQ CORP | 0.049708 |
ENPHASE ENERGY INC | 0.014884 |
MICROSOFT CORP | 0.474147 |
AMERICAN EXPRESS CO | 0.036188 |
SBA COMMUNICATIONS CORP-CL A | 0.008429 |
COLGATE-PALMOLIVE CO | 0.072954 |
AUTOMATIC DATA PROCESSING | 0.024266 |
HCA HEALTHCARE INC | 0.004959 |
FOX CORP CLASS A (NEW) | 0.000136 |
WATERS CORP | 0.00274 |
WEST PHARMACEUTICAL SERVICES INC | 0.008879 |
NORTHERN TRUST CORP | 0.00222 |
PAYPAL HOLDINGS INC. | 0.055341 |
VERTEX PHARMACEUTICALS INC | 0.02385 |
CROWDSTRIKE HOLDINGS INC | 0.019661 |
WARNER MUSIC GROUP CORP | 0.000103 |
BANK OF NEW YORK MELLON CORP | 0.056301 |
KLA CORP | 0.011567 |
GENERAL MILLS INC | 0.050329 |
MASTERCARD INC-CLASS A | 0.055585 |
GENERAL MOTORS CO | 0.103058 |
TRACTOR SUPPLY COMPANY | 0.008864 |
AON PLC | 0.009823 |
LIVE NATION ENTERTAINMENT IN | 0.004561 |
PAYCHEX INC | 0.007614 |
GILEAD SCIENCES INC | 0.107381 |
BLOCK INC | 0.029806 |
SHERWIN-WILLIAMS CO | 0.019453 |
EBAY INC | 0.083383 |
CVS HEALTH CORP | 0.137189 |
VERISK ANALYTICS INC | 0.001962 |
FIFTH THIRD BANCORP | 0.048075 |
FOX CORP CLASS B (NEW) | 0.001229 |
OMNICOM GROUP | 0.004017 |
DOLLAR TREE | 0.01278 |
TJX COMPANIES INC | 0.098234 |
HUMANA INC | 0.008924 |
FAIR ISAAC CORP | 0.00049 |
FORD MOTOR CO | 0.18781 |
KRAFT HEINZ CO/THE | 0.08729 |
ZEBRA TECHNOLOGIES CORP | 0.004381 |
CARRIER GLOBAL CORP | 0.076536 |
APTIV PLC | 0.029265 |
QUALCOMM INC | 0.093944 |
INTEL CORP | 0.294102 |
JOHNSON & JOHNSON | 0.180533 |
DATADOG INC | 0.039394 |
CHUBB LTD | 0.025314 |
SNAP INC | 0.066335 |
MEDTRONIC PLC | 0.112851 |
REPUBLIC SERVICES INC | 0.020097 |
MOSAIC CO/THE | 0.075135 |
CENCORA INC | 0.020559 |
IQVIA HOLDINGS INC | 0.000275 |
ESSEX PROPERTY TRUST INC | 0.009879 |
CENTENE CORP | 0.024547 |
ROSS STORES | 0.038919 |
NVIDIA CORP | 0.163697 |
METLIFE INC | 0.032003 |
DOVER CORP | 0.011102 |
T-MOBILE US INC | 0.02418 |
TRADE DESK INC/THE -CLASS A | 0.018216 |
SIMON PROPERTY GROUP INC | 0.032848 |
XYLEM INC | 0.026228 |
BEST BUY CO INC | 0.018976 |
DOLLAR GENERAL CORP | 0.005708 |
BANK OF AMERICA CORP | 0.437743 |
MARTIN MARIETTA MATERIALS | 0.007943 |
ROCKET COS INC | 0.003373 |
AKAMAI TECHNOLOGIES INC | 0.000191 |
MID-AMERICA APARTMENT COMM | 0.009058 |
HENRY SCHEIN INC | 0.017783 |
NVR INC | 0.000226 |
AMDOCS LTD | 0.000037 |
ZIMMER BIOMET HOLDINGS INC | 0.020899 |