OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (26 Apr 2024): | 874.32 |
Day range: | 853.45 / 875.03 |
Change abs./rel.: | 21.45 / 2.52% |
Year range: | 657.22 / 878.01 |
Name | Index Shares |
---|---|
MICROBIX BIOSYSTEMS INC | 1.42684 |
PAYFARE CL A ORD | 0.497764 |
OPTIMI HEALTH CORP | 0.924761 |
HEMISPHERE ENERGY CORP | 1.022281 |
PREMIUM NICKEL RESOURCES LTD | 1.522854 |
FLAGSHIP COMMUNITIES REIT UT | 0.160831 |
GALANTAS GOLD CORP | 1.189051 |
SIGNAL GOLD INC | 2.610157 |
GOLD RESERVE INC. | 1.034713 |
STARR PEAK EXPLORATION LTD | 0.547036 |
VERANO HOLDINGS CL A SUB ORD | 3.572013 |
ENDEAVOUR MINING PLC | 2.544481 |
GEAR ENERGY LTD | 2.725095 |
POSABIT SYSTEMS CORP | 1.623153 |
LI-FT POWER LTD | 0.424232 |
DENARIUS METALS CORP | 0.65578 |
BARKSDALE RESOURCES CORP | 0.951083 |
GOODNESS GROWTH HOLDINGS INC | 1.152777 |
THESIS GOLD INC | 1.80692 |
LION ONE METALS LTD | 2.393463 |
LAVRAS GOLD CORP | 0.533123 |
4FRONT VENTURES CORP | 9.477542 |
OUTCROP SILVER & GOLD CORP | 2.640168 |
DISCOVERY SILVER CORP | 4.109653 |
LUCA MINING CORP | 1.721855 |
GRATOMIC INC | 2.079012 |
WHITE GOLD CORP | 1.83072 |
ABRASILVER RESOURCE CORP | 5.893664 |
CENTURY LITHIUM CORP | 1.544195 |
GOLDSOURCE MINES INC | 0.620781 |
MINCO SILVER CORP | 0.633533 |
G2 GOLDFIELDS INC | 2.169169 |
CLOUDMD SOFTWARE & SERVICES INC | 3.163041 |
ELSE NUTRITION HOLDINGS INC | 1.49926 |
ADCORE INC | 0.625925 |
LOS ANDES COPPER LTD | 0.306144 |
TRULIEVE CANNABIS CORP | 1.70285 |
NEVGOLD CORP | 0.970499 |
WELL HEALTH TECHNOLOGIES CORP | 2.53409 |
SPROTT PHYSICAL URANIUM TRUST | 2.679599 |
INPLAY OIL CORP | 0.945888 |
ALTIUS MINERALS CORPORATION | 0.489548 |
BIGG DIGITAL ASSETS INC | 3.687837 |
TAG OIL LTD | 1.917081 |
SIERRA METALS INC | 2.176669 |
INTOUCH INSIGHT LTD | 0.264963 |
STEER TECHNOLOGIES INC | 1.380168 |
SOUTHERN ENERGY CORP | 1.728497 |
AMERIGO RESOURCES LTD | 1.716953 |
CALIBRE MINING CORP | 7.46222 |
GREEN THUMB INDUSTRIES INC | 2.208649 |
FIREWEED METALS CORP | 1.523616 |
VEXT SCIENCE INC | 1.847392 |
MEDEXUS PHARMACEUTICALS INC | 0.253914 |
AIR CANADA | 3.721478 |
RECONNAISSANCE ENERGY AFRICA | 2.189632 |
OSISKO METALS INC | 2.663639 |
CIPHER PHARMACEUTICALS INC | 0.249052 |
NEVADA KING GOLD CORP | 3.271074 |
REVIVAL GOLD INC | 1.174769 |
BEAR CREEK MINING CORP | 2.362583 |
IVANHOE MINES LTD | 6.930283 |
AYA GOLD & SILVER INC | 1.271453 |
HEALWELL AI CL A ORD | 1.175142 |
NANOXPLORE INC | 1.770137 |
G MINING VENTURES CORP | 4.646309 |
FORAN MINING CORPORATION | 2.847117 |
DOLLY VARDEN SILVER LTD | 2.806815 |
CASSIAR GOLD CORP | 1.082736 |
AVICANNA INC | 0.958089 |
KENORLAND MINERALS LTD | 0.668242 |
MARIMACA COPPER CORP | 0.967993 |
CHESAPEAKE GOLD CORP | 0.699371 |
NUCLEAR FUELS INC | 0.626456 |
ANDEAN PRECIOUS METALS CORP | 1.579495 |
SILVER TIGER METALS INC | 3.789753 |
AIRBOSS OF AMERICA CORP | 0.281657 |
MINERA ALAMOS INC | 4.769421 |
ADVENTUS MINING CORP | 3.967475 |
SILVER DOLLAR RESOURCES INC | 0.45785 |
AURION RESOURCES LTD | 1.37513 |
CHARLOTTES WEB HOLDINGS INC | 1.629491 |
ALTIUS RENEWABLE ROYALTIES | 0.319622 |
PAN GLOBAL RESOURCES INC | 2.520058 |
OREZONE GOLD CORP | 3.782992 |
SKYHARBOUR RESOURCES LTD | 1.880709 |
C21 INVESTMENTS INC | 1.246279 |
ALDEBARAN RESOURCES INC | 1.762981 |
ARES STRATEGIC MINING INC | 1.516924 |
HIGHGOLD MINING INC | 0.911091 |
SIERRA MADRE GOLD AND SILVER | 1.548108 |
TORQ RESOURCES INC | 1.386712 |
ONYX GOLD CORP | 0.427804 |
VALEURA ENERGY INC | 1.072557 |
LITHIUM IONIC CORP | 1.434577 |
VICTORY SQUARE TECHNOLOGIES | 1.033636 |
CANADA NICKEL CO INC | 1.870298 |
JAGUAR MINING INC | 0.820832 |
GLOBAL ATOMIC CORP | 2.17609 |
OROGEN ROYALTIES INC | 2.008941 |
ESE ENTERTAINMENT INC | 0.84145 |
DESERT MOUNTAIN ENERGY CORP | 0.937017 |
ARGENTINA LITHIUM & ENERGY COR | 1.376334 |
YERBAE BRANDS ORD | 0.641237 |
CEAPRO INC | 0.812802 |
DATA COMMUNICATIONS MANAGEME | 0.571221 |
RUBICON ORGANICS INC | 0.583355 |
AFTERMATH SILVER LTD | 2.151913 |
PETROTAL CORP | 9.503707 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.839086 |
TINCORP METALS INC | 0.694601 |
DRONE DELIVERY CANADA CORP | 2.32753 |
IRVING RESOURCES INC | 0.76772 |
ROCK TECH LITHIUM INC | 1.051182 |
REGULUS RESOURCES INC | 1.292591 |
NUMINUS WELLNESS INC | 3.327814 |
SOMA GOLD CORP | 0.948336 |
AVANT BRANDS INC | 2.892244 |
STEPPE GOLD LTD | 1.085187 |
AMERICAN PACIFIC MINING CORP | 2.040883 |
REYNA SILVER CORP | 1.704345 |
PATRIOT BATTERY METALS INC | 1.389947 |
BOMBARDIER INC | 0.906318 |
SILVER ONE RESOURCES INC | 2.5723 |
CERRADO GOLD INC | 1.032537 |
LITHIUM ROYALTY CORP | 0.258145 |
LUNDIN GOLD INC | 2.478455 |
TERRASCEND CORP | 2.976162 |
NOVA LEAP HEALTH CORP | 0.894983 |
CANACOL ENERGY LTD | 0.354129 |
FIRST MINING GOLD CORP | 9.53469 |
ALLEGIANT GOLD LTD | 1.078594 |
ELORO RESOURCES LTD | 0.797857 |
WESTBRIDGE ENERGY CORP | 1.030412 |
CRITICAL ELEMENTS LITHIUM CORP | 2.260943 |
ARIANNE PHOSPHATE INC | 2.04318 |
BASE CARBON CORP. | 1.223184 |
LABRADOR GOLD CORP | 1.764963 |
SURGE BATTERY METALS INC | 1.67219 |
RENEGADE GOLD INC | 0.212518 |
STAR ROYALTIES LTD | 0.803676 |
GEODRILL LTD | 0.487116 |
PETRUS RESOURCES LTD | 1.290122 |
CANALASKA URANIUM LTD | 1.555643 |
KUTCHO COPPER CORP | 1.608271 |
CALLINEX MINES INC | 0.181886 |
HOT CHILI LTD | 1.240023 |
GRAPHITE ONE INC | 1.373303 |
SUMMA SILVER CORP | 1.087585 |
LITHIUMBANK RESOURCES CORP | 0.517861 |
COVALON TECHNOLOGIES LTD | 0.256108 |
OSINO RESOURCES CORP | 1.842822 |
AZIMUT EXPLORATION INC | 0.886516 |
NEWCORE GOLD LTD | 1.793859 |
EURO MANGANESE INC | 4.18032 |
FILO CORP | 1.357209 |
NEXT HYDROGEN SOLUTIONS INC | 0.237773 |
FOUNDERS METALS INC | 0.563077 |
KNEAT.COM INC | 0.882138 |
CORSA COAL CORP | 1.077618 |
FRONTIER LITHIUM INC | 2.363115 |
LIBERTY GOLD CORP | 3.58268 |
E3 LITHIUM LTD | 0.781411 |
ISOENERGY LTD | 1.812187 |
K92 MINING | 2.441711 |
GIGA METALS CORP | 1.016394 |
NEXTECH3D AI CORP | 1.35092 |
SOUTHERN SILVER EXPLORATION CO | 3.0267 |
GREAT PACIFIC GOLD CORP | 0.892719 |
MAKO MINING CORP | 0.682586 |
NANALYSIS SCIENTIFIC CORP | 1.058031 |
ATICO MINING CORP | 1.259135 |
EMPRESS ROYALTY CORP | 1.227152 |
SAILFISH ROYALTY CORP | 0.738744 |
ARTIS REAL ESTATE INVESTMENT | 1.120718 |
CURALEAF HOLDINGS INC | 6.681124 |
REUNION GOLD CORP | 12.772115 |
TITANIUM TRANSPORTATION GROUP INC | 0.463559 |
UNITED LITHIUM CORP | 0.426415 |
PRIME MINING CORP | 1.496595 |
CANNABIST COMPANY HOLDING | 4.653171 |
LONCOR GOLD INC | 1.594022 |
APPIA RARE EARTHS & URANIUM CORP | 1.41535 |
TALISKER RESOURCES LTD | 0.928091 |
AMERICAN HOTEL INCOME PROPER | 0.820941 |
MONTAGE GOLD ORD | 2.481426 |
COMMERCE RESOURCES CORP | 1.036562 |
DEFIANCE SILVER CORP | 2.498151 |
ALMONTY INDUSTRIES INC | 2.425409 |
ABAXX TECHNOLOGIES IN | 0.288924 |
MASON RESOURCES IN | 1.466832 |
ASCOT RESOURCES LTD | 6.03412 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.211033 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.111716 |
MERIDIAN MINING UK SOCIETAS | 2.518274 |
PINE CLIFF ENERGY LTD | 3.699048 |
THREED CAPITAL INC | 0.538247 |
COLLECTIVE MINING LTD | 0.63646 |
ESKAY MINING CORP | 1.906225 |
LARAMIDE RESOURCES | 2.583543 |
FLOW BEVERAGE CORP | 0.622905 |
TINY LTD | 1.861819 |
GOVIEX URANIUM INC | 8.436547 |
COPAUR MINERALS INC | 0.630682 |
ALVOPETRO ENERGY LTD | 0.38015 |
WEST VAULT MINING INC | 0.601711 |
QUARTERHILL INC | 1.19467 |
FIRST HELIUM INC | 0.903809 |
NOVO RESOURCES CORP | 3.66531 |
RIO2 LTD | 2.694721 |
ADURO CLEAN TECHNOLOGIES INC | 0.711896 |
THUNDERBIRD ENTERTAINMENT GR | 0.517182 |
AYR WELLNESS INC | 0.990648 |
COPPER FOX METALS INC | 5.800076 |
PASON SYSTEMS INC | 0.825052 |
FARADAY COPPER CORP | 1.833227 |
BONTERRA RESOURCES INC | 1.322166 |
JUSHI HOLDINGS INC | 2.04137 |
TROILUS GOLD CORP | 2.882055 |
WESDOME GOLD MINES LTD | 1.548657 |
MAYFAIR GOLD CORP | 1.042082 |
GLOBEX MINING ENTERPRISES INC | 0.57365 |
NGX ENERGY INTERNATIONAL COR | 1.447711 |
DREAM RESIDENTIAL REAL ESTAT | 0.165387 |
BRAVO MINING CORP | 1.126832 |
KARORA RESOURCES INC | 1.853539 |
PYROGENESIS CANADA INC | 1.857051 |
UCORE RARE METALS INC | 0.64178 |
FLYHT AEROSPACE SOLUTIONS LT | 0.399245 |
ARIZONA METALS CORP | 1.209368 |
CRESCO LABS INC-SUBORDINATE | 3.35821 |
GOGOLD RESOURCES INC | 3.409161 |
AMEX EXPLORATION INC | 1.075368 |
WESTERN EXPLORATION INC | 0.357635 |
BZAM LTD | 2.840166 |
GLASS HOUSE BRANDS INC | 0.649934 |
XTRACT ONE TECHNOLOGIES INC | 2.064075 |
PINEDALE ENERGY LTD | 2.498297 |
SSC SECURITY SERVICES CORP | 0.198334 |
OCEANAGOLD CORP | 7.383089 |
ARIZONA SONORAN COPPER CO IN | 1.133961 |
PULSE SEISMIC INC | 0.53981 |
HELIOSTAR METALS LTD | 1.913234 |
BTQ TECHNOLOGIES CORP | 1.289426 |
DORE COPPER MINING CORP | 1.393278 |
RUPERT RESOURCES LTD | 2.116683 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.034679 |
GRAPHENE MANUFACTURING GROUP | 0.879599 |
NERVGEN PHARMA CORP | 0.624079 |
TREASURY METALS INC | 1.893917 |
GUANAJUATO SILVER CO LTD | 3.691383 |
MINAURUM GOLD INC | 3.881939 |
O3 MINING INC | 0.910336 |
STLLR GOLD INC | 1.06914 |
SATURN OIL & GAS INC | 1.67708 |
WESTERN URANIUM & VANADIUM CORP | 0.5733 |
FISSION URANIUM CORP | 8.662803 |
FREEGOLD VENTURES LTD | 4.377463 |
EARTHLABS INC | 1.426302 |
PHENOM RESOURCES CORP | 1.054988 |
BLACKROCK SILVER CORP | 2.310874 |
VITALHUB CORP | 0.455707 |
NGEX MINERALS LTD | 1.94838 |
JOURNEY ENERGY INC | 0.636904 |
AURA MINERALS INC | 0.74993 |